BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/10/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/10/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/10/0.1/19.12.24

Warrant

P1ZGC1

NLBNPIT1ZGC1

Market Closed - Borsa Italiana 01:34:59 06/06/2024 am IST
0.092 EUR -3.16% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/10/0.1/19.12.24
Current month-15.45%
1 month-11.00%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/10/0.1/19.12.24(P1ZGC1) : Historical Chart (5-day)
  31/05/2024 03/06/2024 04/06/2024 05/06/2024
Last 0.11 € 0.106 € 0.095 € 0.093 €
Volume 86 94 95 63
Change -5.58% -3.64% -10.38% -2.11%
Opening 0.12 0.11 0.11 0.09
High 0.12 0.11 0.11 0.10
Low 0.11 0.10 0.09 0.09

Performance

1 week-18.78%
Current month-15.45%
1 month-11.00%
3 months-22.18%

Highs and lows

1 week
0.09
Extreme 0.09
0.12
1 month
0.07
Extreme 0.069
0.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fbf0256db864d9.7XbfSvF-pLy4hTzhm_aiRjRXsSoucZ5NyhNiE-lGlUo.jkWADbk898SPqHmNwaaVBQQU_k0eGNkEpiFQJI8J3jOPN-YcmQzTiuvpVw
DatePriceVolumeDaily volume
09:19:34 pm 0.093 1 64
09:09:33 pm 0.0935 1 63
08:59:31 pm 0.091 1 62
08:44:30 pm 0.0915 1 61
08:39:29 pm 0.092 1 60
08:34:28 pm 0.0915 1 59
08:29:28 pm 0.092 1 58
08:14:26 pm 0.0925 1 57
08:04:24 pm 0.093 1 56
07:54:23 pm 0.0935 1 55

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/10/0.1/19.12.24
Issuer
P1ZGC1
ISINNLBNPIT1ZGC1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1505 €
Lowest since issue 0.069 €
  1. Stock Market
  2. Warrants
  3. P1ZGC1 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/10/0.1/19.12.24