BNP PARIBAS ARBITRAGE/PUT/INTERPUMP GROUP/50/0.1/19.12.24 | Market Closed - Borsa Italiana 01:34:59 18/05/2024 am IST | ||
| 0.627 EUR | +16.76% |
|
| Current month | -30.64% | ||
| 1 month | -31.62% |
Quotes 5-day view
Real-time Borsa Italiana| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.7 € | 0.541 € | 0.537 € | 0.627 € |
| Volume | 100 | 99 | 94 | 89 |
| Change | -5.15% | -22.71% | -0.74% | +16.76% |
| Opening | 0.74 | 0.68 | 0.54 | 0.56 |
| High | 0.75 | 0.70 | 0.59 | 0.64 |
| Low | 0.68 | 0.51 | 0.50 | 0.56 |
Performance
| 1 week | -14.58% | ||
| Current month | -30.64% | ||
| 1 month | -31.62% | ||
| 3 months | -16.95% |
Highs and lows
1 week
0.50
0.76
1 month
0.500.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac4.Ig9ay9R3oBU9iAJYStd0v4eLLb0FHqRQoAUYbsbfj-c.VD42pbwOmVJMuVYgG74g5uPpSI9uUM4e1UF2AKeA46x3ej2Y5SbYXQzdbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:20 pm | 0.627 | 1 | 90 |
| 09:10:19 pm | 0.63 | 1 | 89 |
| 08:55:16 pm | 0.605 | 1 | 88 |
| 08:50:15 pm | 0.608 | 1 | 87 |
| 08:45:14 pm | 0.607 | 1 | 86 |
| 08:40:13 pm | 0.605 | 1 | 85 |
| 08:35:12 pm | 0.606 | 1 | 84 |
| 08:30:11 pm | 0.602 | 1 | 83 |
| 08:20:08 pm | 0.604 | 1 | 82 |
| 08:15:07 pm | 0.6 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/INTERPUMP GROUP/50/0.1/19.12.24 |
| Issuer | |
| P1ZGS7 | |
| ISIN | NLBNPIT1ZGS7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.974 € |
|---|---|
| Lowest since issue | 0.501 € |
- Stock Market
- Warrants
- P1ZGS7 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/INTERPUMP GROUP/50/0.1/19.12.24
