BNP PARIBAS ARBITRAGE/PUT/VISA/275/0.1/21.06.24 Stock BNP PARIBAS ARBITRAGE/PUT/VISA/275/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/VISA/275/0.1/21.06.24

Warrant

NY1NB

NLBNPFR1Y5A2

Market Closed - Euronext Paris 10:00:01 23/05/2024 pm IST
0.475 EUR +30.14% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/VISA/275/0.1/21.06.24
Current month-50.79%
1 month-48.04%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/VISA/275/0.1/21.06.24(NY1NB) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.335 € 0.345 € 0.465 € 0.375 € 0.475 €
Volume 47 39 45 43 48
Change +3.08% +2.99% +34.78% -19.35% +30.14%
Opening 0.35 0.32 0.33 0.40 0.435
High 0.39 0.36 0.47 0.44 0.485
Low 0.32 0.28 0.32 0.35 0.39

Performance

1 week+43.08%
Current month-50.79%
1 month-48.04%
3 months-40.00%

Highs and lows

1 week
0.28
Extreme 0.275
0.49
1 month
0.28
Extreme 0.275
1.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6589cb549f07f4281c0.kuQy9pa1o9XfLw6Daf20DCPc8SDOaxlss4-VsF6kiNk.o5VxuOLAwuSAGT3XJIr1PU-1i3_-LVcF4rrH1BfTzbfB1nPPpfCUhLFqTw
DatePriceVolumeDaily volume
09:18:29 pm 0.465 1 44
09:13:28 pm 0.475 1 43
09:03:27 pm 0.465 1 42
08:53:25 pm 0.475 1 41
08:43:24 pm 0.465 1 40
08:33:23 pm 0.455 1 39
08:23:22 pm 0.465 1 38
08:13:20 pm 0.455 1 37
08:08:20 pm 0.445 1 36
08:03:19 pm 0.465 1 35

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/VISA/275/0.1/21.06.24
Issuer
NY1NB
ISINNLBNPFR1Y5A2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.22 €
Lowest since issue 0.275 €
  1. Stock Market
  2. Warrants
  3. NY1NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/VISA/275/0.1/21.06.24