BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/420/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/420/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/420/0.01/20.09.24

Warrant

P1YVS9

NLBNPIT1YVS9

Market Closed - Borsa Italiana 01:34:59 06/07/2024 am IST
0.0435 EUR -27.50% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/420/0.01/20.09.24
Current month-41.06%
1 month-71.20%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/420/0.01/20.09.24(P1YVS9) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.054 € 0.0655 € 0.06 € 0.0445 €
Volume 89 73 45 54
Change -8.47% +21.30% -8.40% -25.83%
Opening 0.08 0.07 0.07 0.06
High 0.08 0.07 0.07 0.07
Low 0.05 0.05 0.06 0.04

Performance

1 week-41.06%
Current month-41.06%
1 month-71.20%
3 months-79.77%

Highs and lows

1 week
0.04
Extreme 0.043
0.09
1 month
0.04
Extreme 0.043
0.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

040f8e3841.idUEpGLBL1yT-wuPUyQHaKtTCUVjl1CuVvXt3dQY3Is.5uFmlAaARTDnj1TXOXtJIslgbwEX52SdY9iVmIBTusrEmHWVEbZZbeqWaA
DatePriceVolumeDaily volume
09:18:31 pm 0.0445 1 55
09:08:30 pm 0.045 1 54
08:58:28 pm 0.0455 1 53
08:43:26 pm 0.045 1 52
08:38:25 pm 0.0455 1 51
08:33:24 pm 0.047 1 50
08:28:23 pm 0.0465 1 49
08:13:21 pm 0.0455 1 48
08:08:20 pm 0.046 1 47
07:58:18 pm 0.0455 1 46

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/420/0.01/20.09.24
Issuer
P1YVS9
ISINNLBNPIT1YVS9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.389 €
Lowest since issue 0.043 €
  1. Stock Market
  2. Warrants
  3. P1YVS9 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/420/0.01/20.09.24