BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/95/0.2/21.06.24 | Real-time Euronext Paris 01:47:31 23/05/2024 pm IST | ||
| 0.155 EUR | +14.81% |
|
| 1 month | -80.29% | ||
| 3 months | -87.20% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.165 € | 0.145 € | 0.125 € | 0.135 € | 0.155 € |
| Volume | 38 | 12 | 24 | 36 | 8 |
| Change | +22.22% | -12.12% | -13.79% | +8.00% | +14.81% |
| Opening | 0.13 | 0.19 | 0.14 | 0.12 | 0.12 |
| High | 0.21 | 0.19 | 0.18 | 0.16 | 0.165 |
| Low | 0.13 | 0.14 | 0.13 | 0.11 | 0.12 |
Performance
| Current month | -77.31% | ||
| 1 month | -80.29% | ||
| 3 months | -87.20% |
Highs and lows
1 week
0.11
0.21
1 month
0.110.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6ad13797.yCYycmeaj3MGDX4AYWi0wXuTqk5iO3dc_uUxukoxSk0.im5kNRL35iowThhHVAr_kFbh6TwkaTsXsdx97Dppc3-CE3oDIdm6GF5LOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:31 pm | 0.155 | 1 | 8 |
| 01:22:28 pm | 0.145 | 1 | 7 |
| 01:02:26 pm | 0.155 | 1 | 6 |
| 12:52:24 pm | 0.165 | 1 | 5 |
| 12:47:24 pm | 0.155 | 1 | 4 |
| 12:42:23 pm | 0.165 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/95/0.2/21.06.24 |
| Issuer | |
| 5VONB | |
| ISIN | NLBNPFR1Y1J2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.345 € |
|---|---|
| Lowest since issue | 0.11 € |
- Stock Market
- Warrants
- 5VONB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/95/0.2/21.06.24
