BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/500/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/500/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/500/0.01/20.12.24

Warrant

P1YLV4

NLBNPIT1YLV4

Market Closed - Borsa Italiana 11:52:55 04/07/2024 pm IST
0.452 EUR -3.42% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/500/0.01/20.12.24
Current month-14.18%
1 month-37.12%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/500/0.01/20.12.24(P1YLV4) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.529 € 0.473 € 0.456 € 0.468 € 0.452 €
Volume 109 123 106 92 72
Change +6.01% -10.59% -3.59% +2.63% -3.42%
Opening 0.51 0.53 0.50 0.48 0.465
High 0.53 0.54 0.51 0.48 0.47
Low 0.48 0.47 0.46 0.45 0.449

Performance

1 week-9.02%
Current month-14.18%
1 month-37.12%
3 months-39.47%

Highs and lows

1 week
0.45
Extreme 0.448
0.54
1 month
0.45
Extreme 0.448
0.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

265fcff28c2d65c.znJz4tyApxXdDotbLn7Xq7S45KbQpa7mOfxgU3EFZUQ.nhU2mrvs4X67QNE1dBCV2evUtPHgnMHWba4qYBVRHQirXxKr686VVr456A
DatePriceVolumeDaily volume
09:17:36 pm 0.454 1 60
09:07:35 pm 0.461 1 59
09:02:35 pm 0.46 1 58
08:52:34 pm 0.464 1 57
08:47:33 pm 0.465 1 56
08:42:32 pm 0.467 1 55
08:37:32 pm 0.468 1 54
08:32:31 pm 0.47 1 53
08:12:29 pm 0.469 1 52
08:02:28 pm 0.46 1 51

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/500/0.01/20.12.24
Issuer
P1YLV4
ISINNLBNPIT1YLV4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.968 €
Lowest since issue 0.448 €
  1. Stock Market
  2. Warrants
  3. P1YLV4 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/500/0.01/20.12.24