BNP PARIBAS ARBITRAGE/PUT/DASSAULT SYSTÈMES/45/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/DASSAULT SYSTÈMES/45/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/DASSAULT SYSTÈMES/45/0.1/20.09.24

Warrant

1BONB

NLBNPFR1XW15

Market Closed - Euronext Paris 10:00:01 03/06/2024 pm IST
0.83 EUR +3.75% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/DASSAULT SYSTÈMES/45/0.1/20.09.24
Current month+2.50%
3 months+72.63%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/DASSAULT SYSTÈMES/45/0.1/20.09.24(1BONB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 0.675 € 0.715 € 0.75 € 0.8 € 0.83 €
Volume 32 23 43 46 41
Change +6.30% +5.93% +4.90% +6.67% +3.75%
Opening 0.63 0.67 0.72 0.74 0.76
High 0.70 0.73 0.79 0.88 0.83
Low 0.63 0.67 0.72 0.74 0.75

Performance

1 week+29.13%
Current month+2.50%
3 months+72.63%

Highs and lows

1 week
0.63
Extreme 0.625
0.88
1 month
0.56
Extreme 0.555
0.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

96f.ovXk-KE6KQfnx9PYxtBfCOux73FKCsESjukqV-iyo7I.1ZqlueYCEHOFrZ_hqYluYNjYvUEEY7Njtt5BI77ElNrE2Kqs81IbcdSxhg
DatePriceVolumeDaily volume
09:19:47 pm 0.82 1 37
08:39:41 pm 0.81 1 36
08:34:40 pm 0.82 1 35
08:19:38 pm 0.81 1 34
07:39:32 pm 0.8 1 33
07:34:31 pm 0.79 1 32
07:29:30 pm 0.81 1 31
07:24:29 pm 0.8 1 30
07:04:26 pm 0.79 1 29
06:04:17 pm 0.8 1 28

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/DASSAULT SYST�MES/45/0.1/20.09.24
Issuer
1BONB
ISINNLBNPFR1XW15
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.88 €
Lowest since issue 0.325 €
  1. Stock Market
  2. Warrants
  3. 1BONB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/DASSAULT SYSTÈMES/45/0.1/20.09.24