BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/85/0.2/21.06.24 | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 1.065 EUR | -18.39% |
|
| Current month | +128.72% | ||
| 1 month | +128.72% |
Quotes 5-day view
Real-time Euronext Paris| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.065 € | 1.215 € | 1.445 € | 1.305 € | 1.065 € |
| Volume | 39 | 58 | 65 | 63 | 81 |
| Change | -13.06% | +14.08% | +18.93% | -9.69% | -18.39% |
| Opening | 1.09 | 1.06 | 1.44 | 1.57 | 1.175 |
| High | 1.13 | 1.29 | 1.50 | 1.58 | 1.24 |
| Low | 1.06 | 1.05 | 1.31 | 1.22 | 1.015 |
Performance
| 1 week | -12.24% | ||
| Current month | +128.72% | ||
| 1 month | +128.72% | ||
| 3 months | +235.94% |
Highs and lows
1 week
1.02
1.58
1 month
0.882.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4833d47d52b7f44.roa1lVcoZPFmhuh9LTTQv2XuGoNzBW6zYVkGRj5jLyk.wOLd8Rx9AZcAx60SZ3WW-CqWcs01Yyj4GwA0PxMNV2-X7ObyGX4-yALp3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:34 pm | 1.075 | 1 | 75 |
| 09:03:33 pm | 1.065 | 1 | 74 |
| 08:58:32 pm | 1.085 | 1 | 73 |
| 08:53:32 pm | 1.075 | 1 | 72 |
| 08:48:31 pm | 1.065 | 1 | 71 |
| 08:43:30 pm | 1.045 | 1 | 70 |
| 08:38:30 pm | 1.035 | 1 | 69 |
| 08:33:29 pm | 1.045 | 1 | 68 |
| 08:28:28 pm | 1.065 | 1 | 67 |
| 08:18:27 pm | 1.055 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/85/0.2/21.06.24 |
| Issuer | |
| 4JONB | |
| ISIN | NLBNPFR1XYC4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.455 € |
|---|---|
| Lowest since issue | 0.25 € |
- Stock Market
- Warrants
- 4JONB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/85/0.2/21.06.24
