BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/8/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/8/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/8/0.1/19.09.24

Warrant

P1YDN8

NLBNPIT1YDN8

Real-time Borsa Italiana 05:29:57 28/05/2024 pm IST
0.0105 EUR -22.22% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/8/0.1/19.09.24
1 month-35.71%
3 months-44.90%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/8/0.1/19.09.24(P1YDN8) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 0.014 € 0.0145 € 0.014 € 0.0135 € 0.0105 €
Volume 28 27 12 22 6
Change +3.70% +3.57% -3.45% -3.57% -22.22%
Opening 0.01 0.01 0.01 0.01 0.0095
High 0.01 0.02 0.01 0.01 0.0105
Low 0.01 0.01 0.01 0.01 0.0095

Performance

Current month-37.21%
1 month-35.71%
3 months-44.90%

Highs and lows

1 week
0.01
Extreme 0.0095
0.02
1 month
0.01
Extreme 0.0075
0.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

932c0b836df7d218c2471dfff2fe9.PCTntSaPgTTfVndXfZOtuRWQAeElEQv5QHN1LKWsn70.ZXKe7GD6swbrDB8mMqD4wFHDUK5WV1PJGRwvRNHop_8McrTcVvm0B7dmFA
DatePriceVolumeDaily volume
05:29:57 pm 0.0105 1 7
05:09:52 pm 0.01 1 6
01:54:09 pm 0.0095 1 5
01:39:05 pm 0.01 1 4
01:14:00 pm 0.0095 1 3
01:03:57 pm 0.01 1 2

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/8/0.1/19.09.24
Issuer
P1YDN8
ISINNLBNPIT1YDN8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.042 €
Lowest since issue 0.0075 €
  1. Stock Market
  2. Warrants
  3. P1YDN8 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/8/0.1/19.09.24