BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/8.5/0.1/20.06.24 Stock BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/8.5/0.1/20.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/8.5/0.1/20.06.24

Warrant

P1Y5Y2

NLBNPIT1Y5Y2

Market Closed - Borsa Italiana 09:08:23 23/05/2024 pm IST
0.0065 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/8.5/0.1/20.06.24
1 month-50.00%
3 months-72.92%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/8.5/0.1/20.06.24(P1Y5Y2) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.0065 € 0.0065 € 0.0065 € 0.0065 € 0.0065 €
Volume 18 24 17 12 11
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 0.01 0.00 0.00 0.01 0.0055
High 0.01 0.01 0.01 0.01 0.0065
Low 0.00 0.00 0.00 0.00 0.0025

Performance

Current month-56.67%
1 month-50.00%
3 months-72.92%

Highs and lows

1 week
0.00
Extreme 0.0015
0.01
1 month
0.00
Extreme 0.0015
0.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9319f4453b641c431dd3234.VnuPm2N5djh8nbX4CHHzgAQaN_q9H0ClK8oi0UZF6EA.GSPZyAwwLEAlwvO2PAmU13F3ZZTeThXwGZ11hA89iyQ-H8PKGRRHCiv-8A
DatePriceVolumeDaily volume
09:08:23 pm 0.0065 1 11
08:28:18 pm 0.0025 1 10
08:23:17 pm 0.003 1 9
07:33:11 pm 0.0025 1 8
07:28:11 pm 0.0035 1 7
06:08:00 pm 0.0025 1 6
06:03:00 pm 0.0035 1 5
02:12:31 pm 0.0025 1 4
01:42:27 pm 0.003 1 3

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/8.5/0.1/20.06.24
Issuer
P1Y5Y2
ISINNLBNPIT1Y5Y2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.045 €
Lowest since issue 0.0015 €
  1. Stock Market
  2. Warrants
  3. P1Y5Y2 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/8.5/0.1/20.06.24