BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9/0.1/19.09.24

Warrant

P1Y2A9

NLBNPIT1Y2A9

Market Closed - Borsa Italiana 01:34:59 15/06/2024 am IST
0.0325 EUR +22.64% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9/0.1/19.09.24
Current month-25.58%
3 months-34.02%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9/0.1/19.09.24(P1Y2A9) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 0.028 € 0.024 € 0.0265 € 0.032 €
Volume 66 44 56 44
Change +9.80% -14.29% +10.42% +20.75%
Opening 0.03 0.03 0.02 0.03
High 0.03 0.03 0.03 0.03
Low 0.02 0.02 0.02 0.02

Performance

1 week+20.75%
Current month-25.58%
3 months-34.02%

Highs and lows

1 week
0.02
Extreme 0.021
0.03
1 month
0.02
Extreme 0.021
0.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

001239ce6442.q6x7hk2HPRAAAdDFWdnsBuh-q23J4ZbRWTmXOTOXAxQ.hsEY9BfTdHNhYKSSGqy8N6M07S_kkf3pNEjfdmrFVk3awjDZILR2WldMhQ
DatePriceVolumeDaily volume
09:00:16 pm 0.032 1 45
08:55:16 pm 0.028 1 44
08:50:15 pm 0.0275 1 43
08:45:14 pm 0.028 1 42
08:40:13 pm 0.0275 1 41
08:25:11 pm 0.0265 1 40
08:20:10 pm 0.027 1 39
08:15:09 pm 0.0265 1 38
08:10:09 pm 0.027 1 37
08:00:07 pm 0.0265 1 36

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9/0.1/19.09.24
Issuer
P1Y2A9
ISINNLBNPIT1Y2A9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.08 €
Lowest since issue 0.021 €
  1. Stock Market
  2. Warrants
  3. P1Y2A9 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9/0.1/19.09.24