BNP PARIBAS ARBITRAGE/PUT/TESLA/175/0.1/20.09.24 | Real-time Euronext Paris 05:38:04 05/07/2024 pm IST | ||
| 0.235 EUR | -12.96% |
|
| Current month | -68.05% | ||
| 1 month | -83.69% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.595 € | 0.365 € | 0.265 € | 0.27 € | 0.235 € |
| Volume | 71 | 60 | 47 | 19 | 17 |
| Change | -29.59% | -38.66% | -27.40% | +1.89% | -12.96% |
| Opening | 0.78 | 0.60 | 0.34 | 0.26 | 0.245 |
| High | 0.80 | 0.67 | 0.35 | 0.30 | 0.255 |
| Low | 0.60 | 0.37 | 0.27 | 0.26 | 0.23 |
Performance
| 1 week | -68.79% | ||
| Current month | -68.05% | ||
| 1 month | -83.69% | ||
| 3 months | -86.40% | ||
| 6 months | -74.65% |
Highs and lows
1 week
0.23
0.85
1 month
0.232.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
633cd1e418a3f73c3a47f.dKB-Yrbv5p8evGsOI5zG375X5NeoMKwhph2Yy8fnA6Q.EphIMueqhNprjQhtG9q0gMQtpZH_WcZ07XX8iYqEZNdB-BMG_IGu11eODA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:38:04 pm | 0.235 | 1 | 17 |
| 04:37:55 pm | 0.245 | 1 | 16 |
| 04:32:54 pm | 0.255 | 1 | 15 |
| 03:12:41 pm | 0.245 | 1 | 14 |
| 03:07:40 pm | 0.235 | 1 | 13 |
| 03:02:40 pm | 0.245 | 1 | 12 |
| 02:57:39 pm | 0.235 | 1 | 11 |
| 01:52:28 pm | 0.245 | 1 | 10 |
| 01:47:28 pm | 0.255 | 1 | 9 |
| 01:37:26 pm | 0.235 | 1 | 8 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | TESLA, INC. |
| Issuer | 
BNP Paribas
|
| 7BNNB | |
| ISIN | NLBNPFR1XIF0 |
| Date issued | 03/01/2024 |
| Strike | 175 $ |
| Maturity | 20/09/2024 (77 Days) |
| Parity | 10 : 1 |
| Emission price | 0.89 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.885 € |
|---|---|
| Lowest since issue | 0.23 € |
| Delta | -0.08x |
| Omega | 7.196 |
| Premium | 30.05x |
| Gearing | 92.9x |
| Moneyness | 0.7103 |
| Difference Strike | -71.39 $ |
| Difference Strike % | -40.79% |
| Spread | 0.03 € |
| Spread % | 11.54% |
| Theoretical value | 0.2450 |
| Implied Volatility | 59.86 % |
| Total Loss Probability | 87.44 % |
| Intrinsic value | 0.000000 |
| Present value | 0.2450 |
| Break even | 172.35 € |
| Theta | -0.04x |
| Vega | 0.02x |
| Rho | -0.01x |
- Stock Market
- Warrants
- 7BNNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/TESLA/175/0.1/20.09.24
