BNP PARIBAS ARBITRAGE/PUT/BEKAERT/45/0.1/21.06.24 | Real-time Euronext Paris 08:13:09 24/05/2024 pm IST | ||
| 0.245 EUR | +8.89% |
|
| Current month | +4.65% | ||
| 1 month | -4.26% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.205 € | 0.215 € | 0.225 € | 0.225 € | 0.245 € |
| Volume | 14 | 24 | 17 | 21 | 8 |
| Change | -8.89% | +4.88% | +4.65% | 0.00% | +8.89% |
| Opening | 0.21 | 0.21 | 0.21 | 0.21 | 0.235 |
| High | 0.23 | 0.23 | 0.23 | 0.25 | 0.245 |
| Low | 0.21 | 0.19 | 0.21 | 0.21 | 0.235 |
Performance
| 1 week | +9.76% | ||
| Current month | +4.65% | ||
| 1 month | -4.26% | ||
| 3 months | -18.18% |
Highs and lows
1 week
0.19
0.25
1 month
0.180.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
919178bb.RxC-Qru4IGUKsFi8gwD8xnMbhX4f-gsdZ8iIqkI1Yf0.KEDuLunvSABj6DKJ-XeegEV__DxLsmxRIYnt5QFHDLUxYOQq9ctxMifaEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:13:09 pm | 0.245 | 1 | 8 |
| 07:33:04 pm | 0.235 | 1 | 7 |
| 07:28:04 pm | 0.24 | 1 | 6 |
| 06:07:55 pm | 0.235 | 1 | 5 |
| 06:02:54 pm | 0.24 | 1 | 4 |
| 04:07:40 pm | 0.235 | 1 | 3 |
| 02:27:29 pm | 0.245 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/BEKAERT/45/0.1/21.06.24 |
| Issuer | |
| E2MNB | |
| ISIN | NLBNPFR1XCQ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.475 € |
|---|---|
| Lowest since issue | 0.175 € |
- Stock Market
- Warrants
- E2MNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/BEKAERT/45/0.1/21.06.24
