Real-time Euronext Paris 08:28:22 08/07/2024 pm IST | ||
0.285 EUR | +7.55% |
|
Current month | -18.46% | ||
1 month | -60.74% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
---|---|---|---|---|---|
Last | 0.345 € | 0.305 € | 0.325 € | 0.265 € | 0.285 € |
Volume | 28 | 33 | 26 | 23 | 19 |
Change | 0.00% | -11.59% | +6.56% | -18.46% | +7.55% |
Opening | 0.35 | 0.34 | 0.33 | 0.31 | 0.28 |
High | 0.37 | 0.35 | 0.34 | 0.32 | 0.295 |
Low | 0.32 | 0.31 | 0.31 | 0.26 | 0.27 |
Performance
1 week | -18.46% | ||
Current month | -18.46% | ||
1 month | -60.74% | ||
3 months | -84.90% | ||
6 months | -96.26% |
Highs and lows
![Extreme 0.255](/images/extremecours_fleche.png)
![Extreme 0.255](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:28:22 pm | 0.285 | 1 | 19 |
08:23:21 pm | 0.275 | 1 | 18 |
08:08:19 pm | 0.285 | 1 | 17 |
08:03:18 pm | 0.275 | 1 | 16 |
07:33:13 pm | 0.285 | 1 | 15 |
07:28:12 pm | 0.29 | 1 | 14 |
07:23:12 pm | 0.285 | 1 | 13 |
07:08:09 pm | 0.295 | 1 | 12 |
07:03:08 pm | 0.29 | 1 | 11 |
06:08:00 pm | 0.28 | 1 | 10 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/NETFLIX/525/0.1/20.09.24 |
Issuer | |
H6MNB | |
ISIN | NLBNPFR1XFH2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.6 € |
---|---|
Lowest since issue | 0.255 € |
- Stock Market
- Warrants
- H6MNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/NETFLIX/525/0.1/20.09.24