BNP PARIBAS ARBITRAGE/PUT/AIRBNB A/140/0.05/21.06.24 | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 0.035 EUR | 0.00% |
|
| Current month | -74.07% | ||
| 1 month | -72.00% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.035 € | 0.02 € | 0.035 € | 0.035 € |
| Volume | 15 | 10 | 15 | 26 |
| Change | 0.00% | -42.86% | +75.00% | 0.00% |
| Opening | 0.03 | 0.02 | 0.02 | 0.02 |
| High | 0.04 | 0.03 | 0.05 | 0.04 |
| Low | 0.03 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -22.22% | ||
| Current month | -74.07% | ||
| 1 month | -72.00% | ||
| 3 months | -81.08% | ||
| 6 months | -93.58% | ||
| Current year | -95.24% |
Highs and lows
1 week
0.02
0.06
1 month
0.020.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebec3de306affbb45c7731.NSSiyr4HQvyOL-OVh6a50MnmrWa3N1NvlbyjETApxto.cEftv_1qI6i-ba_238KO5KPV5CDzDxkNpPvQVnReqZNDHdGV7HEBjdtWpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:45 pm | 0.035 | 1 | 26 |
| 08:19:44 pm | 0.025 | 1 | 25 |
| 07:59:41 pm | 0.035 | 1 | 24 |
| 07:44:39 pm | 0.025 | 1 | 23 |
| 07:39:38 pm | 0.035 | 1 | 22 |
| 07:34:37 pm | 0.025 | 1 | 21 |
| 07:29:36 pm | 0.04 | 1 | 20 |
| 07:09:33 pm | 0.035 | 1 | 19 |
| 07:04:33 pm | 0.03 | 1 | 18 |
| 06:04:23 pm | 0.02 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/AIRBNB A/140/0.05/21.06.24 |
| Issuer | |
| 1NLNB | |
| ISIN | NLBNPFR1WTY0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.83 € |
|---|---|
| Lowest since issue | 0.015 € |
- Stock Market
- Warrants
- 1NLNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/AIRBNB A/140/0.05/21.06.24
