BNP PARIBAS ARBITRAGE/PUT/INTEL/45/0.1/20.09.24 | Real-time Borsa Italiana 04:17:01 02/07/2024 pm IST | ||
| 1.312 EUR | +1.86% |
|
| Current month | +0.94% | ||
| 1 month | +2.14% |
Quotes 5-day view
Real-time Borsa Italiana| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.319 € | 1.316 € | 1.276 € | 1.288 € | 1.312 € |
| Volume | 123 | 112 | 122 | 123 | 34 |
| Change | +1.54% | -0.23% | -3.04% | +0.94% | +1.86% |
| Opening | 1.30 | 1.34 | 1.32 | 1.27 | 1.306 |
| High | 1.34 | 1.34 | 1.32 | 1.30 | 1.316 |
| Low | 1.30 | 1.31 | 1.26 | 1.27 | 1.301 |
Performance
| 1 week | -1.30% | ||
| Current month | +0.94% | ||
| 1 month | +2.14% | ||
| 3 months | +178.79% | ||
| 6 months | +262.82% | ||
| Current year | +262.82% |
Highs and lows
1 week
1.26
1.34
1 month
1.221.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c799f8e9741997a27cf.cl0jD9g2NThr-vP0hjV60YA582DzyLoDd04lz8yVN2w.Qz5sPet4cGw8v7e56lYDn_lMhFWknsBLLQkXm7rvUFgEBVZYgWd9ayW_xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:01 pm | 1.312 | 1 | 35 |
| 04:12:00 pm | 1.313 | 1 | 34 |
| 04:06:59 pm | 1.311 | 1 | 33 |
| 04:01:59 pm | 1.31 | 1 | 32 |
| 03:51:58 pm | 1.311 | 1 | 31 |
| 03:46:57 pm | 1.31 | 1 | 30 |
| 03:41:56 pm | 1.308 | 1 | 29 |
| 03:26:55 pm | 1.307 | 1 | 28 |
| 03:21:54 pm | 1.308 | 1 | 27 |
| 03:16:53 pm | 1.309 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/INTEL/45/0.1/20.09.24 |
| Issuer | |
| P1XJX6 | |
| ISIN | NLBNPIT1XJX6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.362 € |
|---|---|
| Lowest since issue | 0.339 € |
- Stock Market
- Warrants
- P1XJX6 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/INTEL/45/0.1/20.09.24
