BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/10/0.1/20.06.24 Stock BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/10/0.1/20.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/10/0.1/20.06.24

Warrant

P1XI39

NLBNPIT1XI39

Market Closed - Borsa Italiana 01:34:59 25/05/2024 am IST
0.054 EUR -4.42% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/10/0.1/20.06.24
Current month-29.03%
1 month-22.54%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/10/0.1/20.06.24(P1XI39) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.0495 € 0.0535 € 0.0565 € 0.055 €
Volume 89 102 109 58
Change +16.47% +8.08% +5.61% -2.65%
Opening 0.04 0.05 0.05 0.06
High 0.05 0.06 0.06 0.06
Low 0.04 0.05 0.05 0.05

Performance

1 week+30.95%
Current month-29.03%
1 month-22.54%
3 months-28.57%
Current year-8.33%

Highs and lows

1 week
0.04
Extreme 0.036
0.06
1 month
0.02
Extreme 0.024
0.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e2bd265bd4a813c16b9c71728c5a3.XPwW4IpRfToBtF--FX8ebnoRh4wOkMB5EBNKVsL1TTI.G8VjpeNgOHw4zW3vYzIrOilgy85W5rEWSiMQZPKYGFsSt2yZzyFMWUjsCg
DatePriceVolumeDaily volume
09:19:09 pm 0.055 1 59
09:09:08 pm 0.0545 1 58
08:44:05 pm 0.0525 1 57
08:39:04 pm 0.052 1 56
08:34:04 pm 0.0525 1 55
08:24:02 pm 0.0535 1 54
08:19:02 pm 0.0545 1 53
08:14:01 pm 0.055 1 52
08:09:01 pm 0.0545 1 51
07:48:58 pm 0.054 1 50

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/10/0.1/20.06.24
Issuer
P1XI39
ISINNLBNPIT1XI39
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.134 €
Lowest since issue 0.024 €
  1. Stock Market
  2. Warrants
  3. P1XI39 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/10/0.1/20.06.24