BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/450/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/450/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/450/0.01/20.12.24

Warrant

P1XEI8

NLBNPIT1XEI8

Market Closed - Borsa Italiana 01:34:59 05/07/2024 am IST
0.234 EUR -1.89% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/450/0.01/20.12.24
Current month-3.35%
1 month-27.36%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/450/0.01/20.12.24(P1XEI8) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 05/07/2024
Last 0.239 € 0.236 € 0.2265 € 0.2385 € 0.234 €
Volume 121 130 113 101 59
Change +16.02% -1.26% -4.03% +5.30% -1.89%
Opening 0.22 0.25 0.26 0.24 0.2365
High 0.24 0.26 0.26 0.25 0.2395
Low 0.20 0.24 0.22 0.22 0.226

Performance

1 week+12.14%
Current month-3.35%
1 month-27.36%
3 months-31.04%
6 months-76.36%
Current year-75.21%

Highs and lows

1 week
0.20
Extreme 0.201
0.26
1 month
0.20
Extreme 0.1985
0.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7c61035e4e41fdc550.cYdcv5vP62GrP4b6QXZlFTYv_R-RR6JVq0CsADWzLX8.JOw279KZnjWTa-2yHhdIeVRKhCegGOE0_BXNYgH5fQcJ1QWJ6Z_TLZhK0w
DatePriceVolumeDaily volume
09:22:01 pm 0.231 1 52
09:06:59 pm 0.2305 1 51
09:01:59 pm 0.2315 1 50
08:56:58 pm 0.2295 1 49
08:51:58 pm 0.229 1 48
08:46:57 pm 0.2305 1 47
08:41:56 pm 0.2295 1 46
08:36:56 pm 0.229 1 45
08:21:54 pm 0.231 1 44
08:16:54 pm 0.226 1 43

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/450/0.01/20.12.24
Issuer
P1XEI8
ISINNLBNPIT1XEI8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.162 €
Lowest since issue 0.1985 €
  1. Stock Market
  2. Warrants
  3. P1XEI8 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/450/0.01/20.12.24