BNP PARIBAS ARBITRAGE/PUT/DASSAULT SYSTÈMES/44/0.1/21.06.24 | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 0.83 EUR | -1.19% |
|
| Current month | +18.57% | ||
| 1 month | +38.33% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.75 € | 0.72 € | 0.84 € | 0.83 € |
| Volume | 26 | 32 | 42 | 34 |
| Change | +2.74% | -4.00% | +16.67% | -1.19% |
| Opening | 0.72 | 0.73 | 0.74 | 0.82 |
| High | 0.75 | 0.78 | 0.84 | 0.87 |
| Low | 0.72 | 0.72 | 0.73 | 0.81 |
Performance
| 1 week | +22.06% | ||
| Current month | +18.57% | ||
| 1 month | +38.33% | ||
| 3 months | +121.33% | ||
| 6 months | +86.52% | ||
| Current year | +95.29% |
Highs and lows
1 week
0.71
0.87
1 month
0.410.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2a70a6b95959ca4ff3b1c49fd7ccb.HY4Pz3eZ9mj1UKW4m2XKeUtR2ePSlSzERPpvrc1i-jY.e7xaqFrglCqYOcrv8wGgDQUynbG94WS2IrVXxZoLyXF45zaeJf2pW5xg_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:34 pm | 0.83 | 1 | 34 |
| 08:24:26 pm | 0.84 | 1 | 33 |
| 08:14:24 pm | 0.85 | 1 | 32 |
| 08:04:23 pm | 0.86 | 1 | 31 |
| 07:29:17 pm | 0.85 | 1 | 30 |
| 07:24:17 pm | 0.84 | 1 | 29 |
| 07:19:16 pm | 0.83 | 1 | 28 |
| 07:09:14 pm | 0.84 | 1 | 27 |
| 06:24:07 pm | 0.83 | 1 | 26 |
| 06:09:05 pm | 0.82 | 1 | 25 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | DASSAULT SYSTÈMES SE |
| Issuer | 
BNP Paribas
|
| 9BLNB | |
| ISIN | NLBNPFR1WQX8 |
| Date issued | 07/12/2023 |
| Strike | 44 € |
| Maturity | 21/06/2024 (7 Days) |
| Parity | 10 : 1 |
| Emission price | 0.34 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.87 € |
|---|---|
| Lowest since issue | 0.195 € |
| Delta | -0.93x |
| Omega | 3.955 |
| Premium | 0.31x |
| Gearing | 4.25x |
| Moneyness | 1.232 |
| Difference Strike | 8.29 € |
| Difference Strike % | +18.84% |
| Spread | 0.06 € |
| Spread % | 6.90% |
| Theoretical value | 0.8400 |
| Implied Volatility | 97.18 % |
| Total Loss Probability | 5.333 % |
| Intrinsic value | 0.8290 |
| Present value | 0.0110 |
| Break even | 35.60 € |
| Theta | -0.03x |
| Vega | 0x |
| Rho | -0x |
- Stock Market
- Warrants
- 9BLNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/DASSAULT SYSTÈMES/44/0.1/21.06.24
