BNP PARIBAS ARBITRAGE/PUT/ZOOM VIDEO COMMUNIC./70/0.1/21.06.24 Stock BNP PARIBAS ARBITRAGE/PUT/ZOOM VIDEO COMMUNIC./70/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ZOOM VIDEO COMMUNIC./70/0.1/21.06.24

Warrant

O8KNB

NLBNPFR1WPF7

Market Closed - Euronext Paris 10:00:02 24/05/2024 pm IST
0.635 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ZOOM VIDEO COMMUNIC./70/0.1/21.06.24
Current month-26.70%
1 month-29.12%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ZOOM VIDEO COMMUNIC./70/0.1/21.06.24(O8KNB) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.55 € 0.53 € 0.635 € 0.645 €
Volume 62 38 44 34
Change -20.29% -3.64% +19.81% +1.57%
Opening 0.73 0.62 0.56 0.72
High 0.80 0.64 0.67 0.73
Low 0.50 0.52 0.54 0.64

Performance

1 week-7.86%
Current month-26.70%
1 month-29.12%
3 months-29.12%
Current year+11.21%

Highs and lows

1 week
0.50
Extreme 0.5
0.80
1 month
0.50
Extreme 0.5
0.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ac65720b95acab7c1bea82f772.OfyU4E97cfnBJKDoqTS4kBaf0YGU0eaUXztDStedXfw.fK_NsR45SI2edPWB9lPO00D2hLbnp4T4JQspJrzQE65WrsGyEE0fmPVm5Q
DatePriceVolumeDaily volume
09:13:24 pm 0.645 1 34
09:03:23 pm 0.655 1 33
08:58:22 pm 0.645 1 32
08:53:22 pm 0.635 1 31
08:48:21 pm 0.645 1 30
08:43:21 pm 0.655 1 29
08:38:20 pm 0.645 1 28
08:28:19 pm 0.655 1 27
08:13:17 pm 0.665 1 26
07:58:15 pm 0.645 1 25

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ZOOM VIDEO COMMUNIC./70/0.1/21.06.24
Issuer
O8KNB
ISINNLBNPFR1WPF7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.085 €
Lowest since issue 0.43 €
  1. Stock Market
  2. Warrants
  3. O8KNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ZOOM VIDEO COMMUNIC./70/0.1/21.06.24