BNP PARIBAS ARBITRAGE/PUT/GECINA/100/0.1/21.06.24 | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 0.275 EUR | +7.84% |
|
| 1 month | -52.25% | ||
| 3 months | -80.00% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.285 € | 0.335 € | 0.255 € | 0.265 € |
| Volume | 42 | 42 | 51 | 50 |
| Change | -3.39% | +17.54% | -23.88% | +3.92% |
| Opening | 0.29 | 0.30 | 0.36 | 0.24 |
| High | 0.29 | 0.41 | 0.37 | 0.30 |
| Low | 0.23 | 0.29 | 0.26 | 0.24 |
Performance
| 1 week | -13.11% | ||
| 1 month | -52.25% | ||
| 3 months | -80.00% | ||
| Current year | -37.65% |
Highs and lows
1 week
0.23
0.41
1 month
0.130.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d4c72ba9f2d6f2c18bc00b.NkSoIfQ4WM0c9QK5jf9vYi0Re4sPj-byGWQaEVDkndk.WgPkbb4JP7lKm1DJvpEZMFQoOflb99aiVh1gZgSF8YtZCd5kolwXklinOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:54 pm | 0.265 | 1 | 50 |
| 08:28:51 pm | 0.255 | 1 | 49 |
| 08:23:50 pm | 0.265 | 1 | 48 |
| 08:08:48 pm | 0.255 | 1 | 47 |
| 08:03:47 pm | 0.265 | 1 | 46 |
| 07:58:47 pm | 0.255 | 1 | 45 |
| 07:43:45 pm | 0.275 | 1 | 44 |
| 07:38:44 pm | 0.265 | 1 | 43 |
| 07:33:43 pm | 0.255 | 1 | 42 |
| 07:28:43 pm | 0.29 | 1 | 41 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | GECINA |
| Issuer | 
BNP Paribas
|
| Z7KNB | |
| ISIN | NLBNPFR1WP15 |
| Date issued | 05/12/2023 |
| Strike | 100 € |
| Maturity | 21/06/2024 (20 Days) |
| Parity | 10 : 1 |
| Emission price | 0.45 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.365 € |
|---|---|
| Lowest since issue | 0.125 € |
| Delta | -0.54x |
| Omega | 19.48 |
| Premium | 1.77x |
| Gearing | 36x |
| Moneyness | 1.010 |
| Difference Strike | 1 € |
| Difference Strike % | +1.00% |
| Spread | 0.15 € |
| Spread % | 42.86% |
| Theoretical value | 0.2750 |
| Implied Volatility | 24.60 % |
| Total Loss Probability | 43.55 % |
| Intrinsic value | 0.1000 |
| Present value | 0.1750 |
| Break even | 97.25 € |
| Theta | -0.03x |
| Vega | 0.01x |
| Rho | -0x |
- Stock Market
- Warrants
- Z7KNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/GECINA/100/0.1/21.06.24
