BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/90/0.2/21.06.24 | Market Closed - Euronext Paris 10:00:01 03/06/2024 pm IST | ||
| 1.565 EUR | -19.12% |
|
| Current month | -18.60% | ||
| 1 month | -48.11% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.085 € | 2.345 € | 2.195 € | 1.935 € | 1.565 € |
| Volume | 56 | 71 | 53 | 74 | 72 |
| Change | +9.16% | +12.47% | -6.40% | -11.85% | -19.12% |
| Opening | 1.91 | 2.33 | 2.48 | 2.07 | 1.705 |
| High | 2.19 | 2.39 | 2.48 | 2.13 | 1.865 |
| Low | 1.90 | 2.18 | 2.10 | 1.89 | 1.555 |
Performance
| 1 week | -17.54% | ||
| Current month | -18.60% | ||
| 1 month | -48.11% | ||
| 3 months | +166.95% | ||
| Current year | +112.84% |
Highs and lows
1 week
1.56
2.48
1 month
1.563.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a2806413d8fdcb03e7ddaaf8.-AhjEGogBI8hdeED3E81iIQ2nRkwmTjFrAfrBQgfpRE.y2cFISNCYaJUMI9BuAoBzuMGzHZC_G-gmzGxSG9OnHCbcFcoAUVj-hYYlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:26 pm | 1.575 | 1 | 65 |
| 09:09:24 pm | 1.565 | 1 | 64 |
| 09:04:23 pm | 1.585 | 1 | 63 |
| 08:59:23 pm | 1.575 | 1 | 62 |
| 08:49:21 pm | 1.595 | 1 | 61 |
| 08:44:20 pm | 1.575 | 1 | 60 |
| 08:39:20 pm | 1.585 | 1 | 59 |
| 08:34:19 pm | 1.605 | 1 | 58 |
| 08:29:18 pm | 1.595 | 1 | 57 |
| 08:24:17 pm | 1.585 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/90/0.2/21.06.24 |
| Issuer | |
| F9KNB | |
| ISIN | NLBNPFR1WPV4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.365 € |
|---|---|
| Lowest since issue | 0.43 € |
- Stock Market
- Warrants
- F9KNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/90/0.2/21.06.24
