BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/60/0.2/20.09.24 | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 0.145 EUR | +7.41% |
|
| Current month | -52.46% | ||
| 1 month | -40.82% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.215 € | 0.175 € | 0.135 € | 0.145 € |
| Volume | 26 | 28 | 17 | 12 |
| Change | 0.00% | -18.60% | -22.86% | +7.41% |
| Opening | 0.23 | 0.20 | 0.17 | 0.14 |
| High | 0.24 | 0.21 | 0.17 | 0.15 |
| Low | 0.19 | 0.17 | 0.13 | 0.13 |
Performance
| 1 week | -52.46% | ||
| Current month | -52.46% | ||
| 1 month | -40.82% | ||
| 3 months | -50.85% | ||
| 6 months | -81.53% | ||
| Current year | -83.04% |
Highs and lows
1 week
0.13
0.25
1 month
0.130.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7900a42c68ea36863aa3210fce432542.f69p5oe-h5w1ttchstufnMMHg4N1PPT08m5RyXWNr4A.NOktiM3M4fJe8YhVx5Xr34JmwM8ndZCdxi0z-DbSydUU2z6FsO7l3g33hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:10 pm | 0.145 | 1 | 12 |
| 09:13:09 pm | 0.135 | 1 | 11 |
| 09:08:09 pm | 0.145 | 1 | 10 |
| 08:18:01 pm | 0.135 | 1 | 9 |
| 07:42:55 pm | 0.145 | 1 | 8 |
| 07:37:54 pm | 0.135 | 1 | 7 |
| 07:32:53 pm | 0.14 | 1 | 6 |
| 07:12:50 pm | 0.135 | 1 | 5 |
| 06:07:40 pm | 0.125 | 1 | 4 |
| 06:02:39 pm | 0.13 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/60/0.2/20.09.24 |
| Issuer | |
| Y4KNB | |
| ISIN | NLBNPFR1WN09 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.085 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Warrants
- Y4KNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/60/0.2/20.09.24
