BNP PARIBAS ARBITRAGE/PUT/BOEING CO./225/0.1/21.06.24 | Real-time Euronext Paris 07:54:16 18/06/2024 pm IST | ||
| 4.65 EUR | +8.90% |
|
| Current month | -8.76% | ||
| 1 month | +12.66% |
Quotes 5-day view
Real-time Euronext Paris| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.87 € | 4.14 € | 4.4 € | 4.27 € | 4.65 € |
| Volume | 65 | 72 | 86 | 66 | 52 |
| Change | +0.78% | +6.98% | +6.28% | -2.95% | +8.90% |
| Opening | 3.65 | 3.92 | 4.17 | 4.49 | 4.32 |
| High | 3.87 | 4.20 | 4.48 | 4.52 | 4.68 |
| Low | 3.47 | 3.84 | 4.13 | 4.23 | 4.3 |
Performance
| 1 week | +35.13% | ||
| Current month | -8.76% | ||
| 1 month | +12.66% | ||
| 3 months | +13.56% | ||
| 6 months | +572.44% | ||
| Current year | +551.91% |
Highs and lows
1 week
3.21
4.68
1 month
3.005.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abb38b38171c8a10060a0a.Fb-ql81hfBpMEsKZfSCMupgQJOwjpg2CmWcUJPb3oxQ.QIac9roqIy8gJ6DTJWi_ydYhXtt13n3DrhNBT5SP1CxwxcvvoVAJfTxxqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:16 pm | 4.65 | 1 | 52 |
| 07:49:16 pm | 4.64 | 1 | 51 |
| 07:44:15 pm | 4.63 | 1 | 50 |
| 07:39:14 pm | 4.67 | 1 | 49 |
| 07:34:14 pm | 4.68 | 1 | 48 |
| 07:29:13 pm | 4.67 | 1 | 47 |
| 07:24:13 pm | 4.61 | 1 | 46 |
| 07:19:12 pm | 4.6 | 1 | 45 |
| 07:14:11 pm | 4.56 | 1 | 44 |
| 07:09:11 pm | 4.51 | 1 | 43 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | BOEING |
| Issuer | 
BNP Paribas
|
| 6PKNB | |
| ISIN | NLBNPFR1WGV3 |
| Date issued | 04/12/2023 |
| Strike | 225 $ |
| Maturity | 21/06/2024 (3 Days) |
| Parity | 10 : 1 |
| Emission price | 1.15 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.89 € |
|---|---|
| Lowest since issue | 0.605 € |
| Delta | -0.97x |
| Omega | 3.497 |
| Premium | 0.1x |
| Gearing | 3.61x |
| Moneyness | 1.276 |
| Difference Strike | 50.28 $ |
| Difference Strike % | +22.35% |
| Spread | 0.02 € |
| Spread % | 0.44% |
| Theoretical value | 4.540 |
| Implied Volatility | 140.42 % |
| Total Loss Probability | 2.425 % |
| Intrinsic value | 4.524 |
| Present value | 0.0159 |
| Break even | 176.20 € |
| Theta | -0.16x |
| Vega | 0x |
| Rho | -0x |
- Stock Market
- Warrants
- 6PKNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/BOEING CO./225/0.1/21.06.24
