BNP PARIBAS ARBITRAGE/PUT/ZOOM VIDEO COMMUNIC./65/0.1/21.06.24 Stock BNP PARIBAS ARBITRAGE/PUT/ZOOM VIDEO COMMUNIC./65/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ZOOM VIDEO COMMUNIC./65/0.1/21.06.24

Warrant

IC3MB

NLBNPFR1W762

Market Closed - Euronext Paris 10:00:02 22/05/2024 pm IST
0.21 EUR -8.70% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ZOOM VIDEO COMMUNIC./65/0.1/21.06.24
Current month-61.11%
1 month-69.57%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ZOOM VIDEO COMMUNIC./65/0.1/21.06.24(IC3MB) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024
Last 0.4 € 0.38 € 0.23 € 0.21 €
Volume 26 26 55 35
Change 0.00% -5.00% -39.47% -8.70%
Opening 0.42 0.39 0.40 0.27
High 0.43 0.42 0.44 0.30
Low 0.39 0.38 0.20 0.20

Performance

1 week-52.27%
Current month-61.11%
1 month-69.57%
3 months-69.57%
6 months-68.18%
Current year-47.50%

Highs and lows

1 week
0.20
Extreme 0.2
0.45
1 month
0.20
Extreme 0.2
0.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3eaa58.RTh_9-mg4w6J3TllI9AD7rdnq7IsO7hYP-h2v82oqeE.IE85rrbTrVv-iH4oTOlPq8E-3tdUU9oJUqAB0YPd4NkOS1KUgpG3d8KUVg
DatePriceVolumeDaily volume
09:18:59 pm 0.21 1 30
09:03:57 pm 0.22 1 29
08:48:54 pm 0.23 1 28
08:23:50 pm 0.24 1 27
08:13:48 pm 0.23 1 26
08:03:46 pm 0.22 1 25
07:58:45 pm 0.23 1 24
07:43:43 pm 0.24 1 23
07:38:42 pm 0.25 1 22
07:28:40 pm 0.26 1 21

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ZOOM VIDEO COMMUNIC./65/0.1/21.06.24
Issuer
IC3MB
ISINNLBNPFR1W762
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.765 €
Lowest since issue 0.2 €
  1. Stock Market
  2. Warrants
  3. IC3MB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ZOOM VIDEO COMMUNIC./65/0.1/21.06.24