Real-time Borsa Italiana 07:42:40 03/07/2024 pm IST | ||
0.048 EUR | -3.03% |
|
Current month | -16.10% | ||
1 month | -68.17% |
Quotes 5-day view
Real-time Borsa Italiana27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 0.0615 € | 0.059 € | 0.051 € | 0.0495 € | 0.048 € |
Volume | 81 | 83 | 93 | 92 | 39 |
Change | -23.60% | -4.07% | -13.56% | -2.94% | -3.03% |
Opening | 0.09 | 0.07 | 0.06 | 0.06 | 0.0565 |
High | 0.09 | 0.07 | 0.07 | 0.06 | 0.059 |
Low | 0.06 | 0.06 | 0.05 | 0.05 | 0.047 |
Performance
1 week | -33.56% | ||
Current month | -16.10% | ||
1 month | -68.17% | ||
3 months | -76.87% | ||
6 months | -89.90% | ||
Current year | -89.29% |
Highs and lows
![Extreme 0.045](/images/extremecours_fleche.png)
![Extreme 0.045](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:42:40 pm | 0.048 | 1 | 40 |
07:37:40 pm | 0.047 | 1 | 39 |
07:32:39 pm | 0.048 | 1 | 38 |
07:17:38 pm | 0.0475 | 1 | 37 |
07:12:37 pm | 0.0485 | 1 | 36 |
07:07:36 pm | 0.047 | 1 | 35 |
07:02:36 pm | 0.055 | 1 | 34 |
06:47:34 pm | 0.056 | 1 | 33 |
06:12:30 pm | 0.0565 | 1 | 32 |
06:07:30 pm | 0.056 | 1 | 31 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/20/0.1/20.09.24 |
Issuer | |
P1X062 | |
ISIN | NLBNPIT1X062 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.545 € |
---|---|
Lowest since issue | 0.045 € |
- Stock Market
- Warrants
- P1X062 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/20/0.1/20.09.24