BNP PARIBAS ARBITRAGE/PUT/ZOOM VIDEO COMMUNIC./60/0.1/21.06.24 | Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST | ||
| 0.07 EUR | 0.00% |
|
| Current month | -75.86% | ||
| 1 month | -77.42% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.06 € | 0.05 € | 0.07 € | 0.07 € |
| Volume | 24 | 16 | 14 | 10 |
| Change | -64.71% | -16.67% | +40.00% | 0.00% |
| Opening | 0.17 | 0.08 | 0.07 | 0.11 |
| High | 0.20 | 0.11 | 0.09 | 0.12 |
| Low | 0.05 | 0.05 | 0.07 | 0.07 |
Performance
| 1 week | -63.16% | ||
| Current month | -75.86% | ||
| 1 month | -77.42% | ||
| 3 months | -82.50% | ||
| 6 months | -85.11% | ||
| Current year | -74.07% |
Highs and lows
1 week
0.05
0.22
1 month
0.050.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7607fe72ba23f8733151a14dd10.Wt6pQxSdjZS60awp_l9KjtMQE-nZ7gsGj3cPUNAKAVM.NK3OJVrcvv7Q4Oh_pzocx7loJ4eupTNXuBhuN79lSgMdsJAiUNHu24icww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:07 pm | 0.07 | 1 | 10 |
| 08:19:07 pm | 0.08 | 1 | 9 |
| 07:34:02 pm | 0.07 | 1 | 8 |
| 07:29:01 pm | 0.09 | 1 | 7 |
| 07:08:59 pm | 0.08 | 1 | 6 |
| 07:03:58 pm | 0.105 | 1 | 5 |
| 06:03:51 pm | 0.095 | 1 | 4 |
| 05:58:51 pm | 0.115 | 1 | 3 |
| 01:33:20 pm | 0.095 | 1 | 2 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | ZOOM VIDEO COMMUNICATIONS, INC. |
| Issuer | 
BNP Paribas
|
| MB3MB | |
| ISIN | NLBNPFR1W6A2 |
| Date issued | 21/11/2023 |
| Strike | 60 $ |
| Maturity | 21/06/2024 (27 Days) |
| Parity | 10 : 1 |
| Emission price | 0.51 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.605 € |
|---|---|
| Lowest since issue | 0.05 € |
| Delta | -0.22x |
| Omega | 21.65 |
| Premium | 6.06x |
| Gearing | 97.07x |
| Moneyness | 0.9497 |
| Difference Strike | -3.01 $ |
| Difference Strike % | -5.02% |
| Spread | 0.02 € |
| Spread % | 28.57% |
| Theoretical value | 0.0600 |
| Implied Volatility | 27.87 % |
| Total Loss Probability | 75.33 % |
| Intrinsic value | 0.000000 |
| Present value | 0.0600 |
| Break even | 59.35 € |
| Theta | -0.02x |
| Vega | 0x |
| Rho | -0x |
- Stock Market
- Warrants
- MB3MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ZOOM VIDEO COMMUNIC./60/0.1/21.06.24
