BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/100/0.2/21.06.24 | Real-time Euronext Paris 07:50:19 28/05/2024 pm IST | ||
| 3.905 EUR | +4.69% |
|
| Current month | +66.15% | ||
| 1 month | +73.49% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.565 € | 3.755 € | 3.905 € | 3.73 € | 3.905 € |
| Volume | 65 | 84 | 60 | 51 | 57 |
| Change | -11.43% | +5.33% | +3.99% | -4.48% | +4.69% |
| Opening | 4.04 | 3.56 | 3.94 | 3.76 | 3.715 |
| High | 4.11 | 3.80 | 3.99 | 3.81 | 3.975 |
| Low | 3.57 | 3.49 | 3.86 | 3.72 | 3.71 |
Performance
| 1 week | -5.69% | ||
| Current month | +66.15% | ||
| 1 month | +73.49% | ||
| 3 months | +152.03% | ||
| 6 months | +284.54% | ||
| Current year | +145.39% |
Highs and lows
1 week
3.49
4.11
1 month
2.235.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fa0d69db330d56bae4.kkF5z8qEmlt_I8Wr6VpODtzcI0dNx4FZ18tBS0-0c2c.6HgfpLD3wgQSFo7Rhix8NoiLZz16jdMRmK50LSDlBCKkETymsMHYBBsS8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:50:19 pm | 3.905 | 1 | 57 |
| 07:45:18 pm | 3.945 | 1 | 56 |
| 07:40:17 pm | 3.935 | 1 | 55 |
| 07:35:16 pm | 3.925 | 1 | 54 |
| 07:30:15 pm | 3.96 | 1 | 53 |
| 07:25:14 pm | 3.935 | 1 | 52 |
| 07:20:12 pm | 3.925 | 1 | 51 |
| 07:15:11 pm | 3.945 | 1 | 50 |
| 07:10:10 pm | 3.965 | 1 | 49 |
| 07:05:09 pm | 3.975 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/100/0.2/21.06.24 |
| Issuer | |
| UA3MB | |
| ISIN | NLBNPFR1W5I7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.215 € |
|---|---|
| Lowest since issue | 0.87 € |
- Stock Market
- Warrants
- UA3MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/100/0.2/21.06.24
