BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/85/0.2/21.06.24 Stock BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/85/0.2/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/85/0.2/21.06.24

Warrant

F72MB

NLBNPFR1W317

Market Closed - Euronext Paris 10:00:02 24/05/2024 pm IST
0.025 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/85/0.2/21.06.24
Current month-85.71%
1 month-87.80%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/85/0.2/21.06.24(F72MB) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.035 € 0.035 € 0.025 € 0.025 €
Volume 11 13 12 8
Change 0.00% 0.00% -28.57% 0.00%
Opening 0.03 0.03 0.03 0.04
High 0.04 0.04 0.04 0.04
Low 0.03 0.03 0.03 0.03

Performance

1 week-28.57%
Current month-85.71%
1 month-87.80%
3 months-94.62%
6 months-97.74%
Current year-96.55%

Highs and lows

1 week
0.03
Extreme 0.025
0.05
1 month
0.03
Extreme 0.025
0.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a7064032b.qCQBDF6B-Mq4q3Dh0mw2OX0kDd_fqNU1L8b7SzKGhCE.y35nZR_tv-fsmkCN4TQPdzNIOfKOyZoAV_6rIF7x62flUm5_Dri8ucjBGw
DatePriceVolumeDaily volume
07:33:46 pm 0.025 1 8
07:28:45 pm 0.03 1 7
06:03:36 pm 0.025 1 6
05:58:35 pm 0.03 1 5
04:18:23 pm 0.025 1 4
03:48:20 pm 0.035 1 3
03:38:19 pm 0.025 1 2

Static data

Product typeWarrants
Buy / SellPUT
Underlying EIFFAGE S.A.
IssuerLogo Issuer BNP Paribas BNP Paribas
F72MB
ISINNLBNPFR1W317
Date issued 21/11/2023
Strike 85 €
Maturity 21/06/2024 (26 Days)
Parity 5 : 1
Emission price 0.83 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.165 €
Lowest since issue 0.025 €
Delta-0.03x
Omega 25.80
Premium15.76x
Gearing806x
Moneyness 0.8437
Difference Strike -15.75 €
Difference Strike %-18.53%
Spread 0.03 €
Spread %75.00%
Theoretical value 0.0250
Implied Volatility 34.61 %
Total Loss Probability 96.05 %
Intrinsic value 0.000000
Present value 0.0250
Break even 84.88 €
Theta-0.02x
Vega0x
Rho-0x
  1. Stock Market
  2. Warrants
  3. F72MB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/85/0.2/21.06.24