BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/12/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/12/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/12/0.1/19.09.24

Warrant

P1WNX0

NLBNPIT1WNX0

Market Closed - Borsa Italiana 11:33:55 24/05/2024 pm IST
0.2385 EUR -1.24% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/12/0.1/19.09.24
Current month-4.76%
1 month-1.64%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/12/0.1/19.09.24(P1WNX0) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.2205 € 0.23 € 0.237 € 0.2415 € 0.2385 €
Volume 85 88 108 121 78
Change +0.68% +4.31% +3.04% +1.90% -1.24%
Opening 0.21 0.22 0.23 0.23 0.243
High 0.22 0.24 0.24 0.24 0.2435
Low 0.21 0.22 0.23 0.23 0.2375

Performance

1 week+9.59%
Current month-4.76%
1 month-1.64%
3 months+4.80%
6 months+34.45%
Current year+26.98%

Highs and lows

1 week
0.21
Extreme 0.212
0.24
1 month
0.19
Extreme 0.188
0.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

28d22bd0.pw1LzcjlW4i9QS6vjV2dewNRq3Gv9RUVGmlOFpg0BFw.lHQJ4KGGDOvcF37lxy2qKURi_BfslnwiVDk0SekDVxX1VAz1n6tu5O4tfw
DatePriceVolumeDaily volume
09:13:39 pm 0.24 1 66
09:08:38 pm 0.2395 1 65
08:48:36 pm 0.2385 1 64
08:38:35 pm 0.2375 1 63
08:33:34 pm 0.239 1 62
08:23:33 pm 0.2395 1 61
08:18:32 pm 0.2405 1 60
08:13:32 pm 0.241 1 59
08:03:30 pm 0.24 1 58
07:53:29 pm 0.2395 1 57

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/12/0.1/19.09.24
Issuer
P1WNX0
ISINNLBNPIT1WNX0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.316 €
Lowest since issue 0.169 €
  1. Stock Market
  2. Warrants
  3. P1WNX0 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/12/0.1/19.09.24