BNP PARIBAS ARBITRAGE/PUT/BANCO BPM/5/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/BANCO BPM/5/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/BANCO BPM/5/0.1/20.12.24

Warrant

P1RXY7

NLBNPIT1RXY7

Market Closed - Borsa Italiana 01:34:59 04/07/2024 am IST
0.0215 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/BANCO BPM/5/0.1/20.12.24
Current month-25.86%
1 month+2.38%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/BANCO BPM/5/0.1/20.12.24(P1RXY7) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.029 € 0.0235 € 0.023 € 0.0215 €
Volume 33 27 31 33
Change +1.75% -18.97% -2.13% -6.52%
Opening 0.03 0.03 0.02 0.02
High 0.03 0.03 0.02 0.02
Low 0.03 0.02 0.02 0.02

Performance

1 week-21.82%
Current month-25.86%
1 month+2.38%
3 months-49.41%
6 months-78.50%
Current year-79.72%

Highs and lows

1 week
0.02
Extreme 0.018
0.03
1 month
0.02
Extreme 0.018
0.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d4a56fd61be0c2cf5838c15.1qX2k-5qlkZUu_gWrLzDTSZQVGm2ZmsClJiFW2ubKtU.gMnF34Nc4zUA_rlM45GxK2QAEV3bVABJ5anrGVzecOC64rPZjCD9Fjz_kw
DatePriceVolumeDaily volume
09:22:34 pm 0.0215 1 34
09:17:34 pm 0.022 1 33
09:12:33 pm 0.0215 1 32
09:07:33 pm 0.022 1 31
08:12:27 pm 0.0195 1 30
07:52:24 pm 0.02 1 29
07:37:23 pm 0.0195 1 28
07:32:22 pm 0.02 1 27
07:27:22 pm 0.0195 1 26
06:52:18 pm 0.019 1 25

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/BANCO BPM/5/0.1/20.12.24
Issuer
P1RXY7
ISINNLBNPIT1RXY7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.13 €
Lowest since issue 0.018 €
  1. Stock Market
  2. Warrants
  3. P1RXY7 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/BANCO BPM/5/0.1/20.12.24