BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/50/0.1/20.03.25 Stock BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/50/0.1/20.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/50/0.1/20.03.25

Warrant

P24S63

NLBNPIT24S63

Market Closed - Borsa Italiana 01:34:59 17/07/2024 am IST
0.133 EUR -5.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/50/0.1/20.03.25

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/50/0.1/20.03.25(P24S63) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 17/07/2024
Last 0.1305 € 0.1445 € 0.1525 € 0.14 € 0.133 €
Volume 84 73 73 75 72
Change +18.10% +10.73% +5.54% -8.20% -5.00%
Opening 0.11 0.13 0.14 0.15 0.139
High 0.13 0.14 0.15 0.15 0.139
Low 0.09 0.10 0.12 0.12 0.099

Performance

1 week+20.36%

Highs and lows

1 week
0.09
Extreme 0.094
0.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

83ac6075792bb9d6a199251f7c1.OkqkCbalknmBnn7q0VvqPfHFJ4JqntZAu2nn5Bj1vvQ.bSXhPYbj5jjV-zW_niykaLekULsC6uAo9BqCpUmY_a18eZZE8uj7OPP0DQ
DatePriceVolumeDaily volume
09:09:00 pm 0.133 1 73
08:58:58 pm 0.119 1 72
08:53:57 pm 0.1195 1 71
08:48:56 pm 0.121 1 70
08:38:54 pm 0.1215 1 69
08:18:50 pm 0.121 1 68
08:13:48 pm 0.12 1 67
08:03:46 pm 0.119 1 66
07:58:45 pm 0.118 1 65
07:53:44 pm 0.1185 1 64

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/50/0.1/20.03.25
Issuer
P24S63
ISINNLBNPIT24S63
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1525 €
Lowest since issue 0.091 €
  1. Stock Market
  2. Warrants
  3. P24S63 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/50/0.1/20.03.25