BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/40/0.1/20.03.25 Stock BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/40/0.1/20.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/40/0.1/20.03.25

Warrant

P24S89

NLBNPIT24S89

Market Closed - Borsa Italiana 01:34:59 17/07/2024 am IST
0.555 EUR -2.46% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/40/0.1/20.03.25

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/40/0.1/20.03.25(P24S89) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.581 € 0.602 € 0.569 € 0.555 €
Volume 87 85 87 85
Change +7.00% +3.61% -5.48% -2.46%
Opening 0.54 0.58 0.60 0.57
High 0.58 0.61 0.60 0.57
Low 0.50 0.55 0.55 0.48

Performance

1 week+16.60%

Highs and lows

1 week
0.46
Extreme 0.461
0.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3cf8991114b01422ba3fe71b99.OVtBo5gRHVtXuotGPF3OZTa7sGfj1AcwN47efL3_N28.Shd599Zgbzwk8tJ0dxusKXrU_zCFgzBRZs-cK_iIVV5fbnKQ7HJbFQjYwg
DatePriceVolumeDaily volume
09:08:58 pm 0.555 1 86
08:58:56 pm 0.544 1 85
08:53:55 pm 0.546 1 84
08:48:54 pm 0.55 1 83
08:38:52 pm 0.553 1 82
08:28:50 pm 0.551 1 81
08:23:49 pm 0.55 1 80
08:18:48 pm 0.552 1 79
08:13:47 pm 0.547 1 78
08:03:45 pm 0.545 1 77

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/40/0.1/20.03.25
Issuer
P24S89
ISINNLBNPIT24S89
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.609 €
Lowest since issue 0.436 €
  1. Stock Market
  2. Warrants
  3. P24S89 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/40/0.1/20.03.25