Market Closed - Borsa Italiana 01:34:59 17/07/2024 am IST | ||
0.156 EUR | +10.64% |
Quotes 5-day view
Real-time Borsa Italiana11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|
Last | 0.157 € | 0.1765 € | 0.141 € | 0.1495 € |
Volume | 74 | 84 | 500 | 78 |
Change | -3.68% | +12.42% | -20.11% | +6.03% |
Opening | 0.16 | 0.16 | 0.18 | 0.14 |
High | 0.16 | 0.18 | 0.18 | 0.15 |
Low | 0.15 | 0.15 | 0.12 | 0.13 |
Performance
1 week | +2.40% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:23:37 pm | 0.1495 | 1 | 79 |
09:18:36 pm | 0.149 | 1 | 78 |
09:13:35 pm | 0.1495 | 1 | 77 |
09:08:34 pm | 0.149 | 1 | 76 |
08:58:32 pm | 0.145 | 1 | 75 |
08:53:31 pm | 0.1435 | 1 | 74 |
08:48:30 pm | 0.143 | 1 | 73 |
08:43:29 pm | 0.1445 | 1 | 72 |
08:38:28 pm | 0.145 | 1 | 71 |
08:33:27 pm | 0.1455 | 1 | 70 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/8/0.1/20.03.25 |
Issuer | |
P24TJ4 | |
ISIN | NLBNPIT24TJ4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.179 € |
---|---|
Lowest since issue | 0.1075 € |
- Stock Market
- Warrants
- P24TJ4 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/8/0.1/20.03.25