BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/180/0.1/20.09.24 | Market Closed - Euronext Paris 10:00:01 16/07/2024 pm IST | ||
| 0.095 EUR | +11.76% |
|
| Current month | -54.55% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.095 € | 0.105 € | 0.135 € | 0.085 € | 0.095 € |
| Volume | 18 | 29 | 29 | 36 | 27 |
| Change | +11.76% | +10.53% | +28.57% | -37.04% | +11.76% |
| Opening | 0.08 | 0.09 | 0.10 | 0.11 | 0.08 |
| High | 0.10 | 0.11 | 0.15 | 0.13 | 0.095 |
| Low | 0.08 | 0.09 | 0.10 | 0.09 | 0.07 |
Performance
| 1 week | -11.76% | ||
| Current month | -54.55% |
Highs and lows
1 week
0.07
0.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2de33fbee35f2b617e9194.9VdFn1c_OqztSVJ8BQCv3khH-8omsec5NTaX6J77bBI.sGIR0mVYdN2mOCI9UlLJlR4Oy59z_LBRXlnQocrLHUiGMRbOZnpL_qp7ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:36 pm | 0.075 | 1 | 25 |
| 08:38:32 pm | 0.085 | 1 | 24 |
| 08:33:31 pm | 0.075 | 1 | 23 |
| 07:38:20 pm | 0.085 | 1 | 22 |
| 07:33:19 pm | 0.075 | 1 | 21 |
| 07:28:18 pm | 0.08 | 1 | 20 |
| 06:08:01 pm | 0.075 | 1 | 19 |
| 06:03:00 pm | 0.08 | 1 | 18 |
| 04:02:35 pm | 0.075 | 1 | 17 |
| 03:52:33 pm | 0.085 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/180/0.1/20.09.24 |
| Issuer | |
| EX3PB | |
| ISIN | NLBNPFR22140 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.33 € |
|---|---|
| Lowest since issue | 0.07 € |
- Stock Market
- Warrants
- EX3PB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/180/0.1/20.09.24
