Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
0.33 EUR | -1.49% |
|
Current month | -10.53% |
Quotes 5-day view
Real-time Euronext Paris01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 0.38 € | 0.33 € | 0.33 € | 0.335 € | 0.33 € |
Volume | 37 | 25 | 17 | 13 | 24 |
Change | 0.00% | -13.16% | 0.00% | +1.52% | -1.49% |
Opening | 0.42 | 0.38 | 0.34 | 0.35 | 0.345 |
High | 0.42 | 0.41 | 0.37 | 0.37 | 0.375 |
Low | 0.36 | 0.33 | 0.32 | 0.34 | 0.32 |
Performance
1 week | -10.53% | ||
Current month | -10.53% |
Highs and lows
![Extreme 0.32](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:13:48 pm | 0.34 | 1 | 22 |
09:03:46 pm | 0.33 | 1 | 21 |
08:43:43 pm | 0.34 | 1 | 20 |
08:08:37 pm | 0.33 | 1 | 19 |
07:48:34 pm | 0.34 | 1 | 18 |
07:33:32 pm | 0.33 | 1 | 17 |
07:28:31 pm | 0.34 | 1 | 16 |
07:23:30 pm | 0.33 | 1 | 15 |
07:08:28 pm | 0.32 | 1 | 14 |
06:33:22 pm | 0.345 | 1 | 13 |
Static data
Product type | Warrants |
---|---|
Buy / Sell | CALL |
Underlying | ZOOM VIDEO COMMUNICATIONS, INC. |
Issuer | ![]() |
XW3PB | |
ISIN | NLBNPFR220N7 |
Date issued | 20/06/2024 |
Strike | 60 $ |
Maturity | 20/09/2024 (77 Days) |
Parity | 10 : 1 |
Emission price | 0.23 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.415 € |
---|---|
Lowest since issue | 0.26 € |
Delta | 0.5x |
Omega | 8.284 |
Premium | 8.42x |
Gearing | 16.41x |
Moneyness | 0.9772 |
Difference Strike | 1.535 $ |
Difference Strike % | +2.56% |
Spread | 0.02 € |
Spread % | 5.88% |
Theoretical value | 0.3300 |
Implied Volatility | 36.36 % |
Total Loss Probability | 56.24 % |
Intrinsic value | 0.000000 |
Present value | 0.3300 |
Break even | 63.57 € |
Theta | -0.02x |
Vega | 0.01x |
Rho | 0x |
- Stock Market
- Warrants
- XW3PB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ZOOM VIDEO COMMUNIC./60/0.1/20.09.24