BNP PARIBAS ARBITRAGE/CALL/CARREFOUR/14/0.2/20.09.24 | Market Closed - Euronext Paris 10:00:01 17/07/2024 pm IST | ||
| 0.195 EUR | +25.81% |
|
| Current month | +105.26% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.175 € | 0.165 € | 0.155 € | 0.155 € | 0.195 € |
| Volume | 16 | 17 | 20 | 23 | 24 |
| Change | +12.90% | -5.71% | -6.06% | 0.00% | +25.81% |
| Opening | 0.16 | 0.18 | 0.16 | 0.15 | 0.15 |
| High | 0.19 | 0.18 | 0.18 | 0.16 | 0.205 |
| Low | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 |
Performance
| 1 week | +25.81% | ||
| Current month | +105.26% |
Highs and lows
1 week
0.15
0.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df8495595b54ed05355041d468811.3Kv8QH54MQHSZr_vJLOPOOy9lrFJBN-wwjNY6xWR9Rc.tPSjNB1KCXjkEIqlQ_uiULbs8ekucPKBr3EppiDLw02N-I4WFCdgb-o8yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:11 pm | 0.195 | 1 | 23 |
| 08:43:11 pm | 0.205 | 1 | 22 |
| 08:33:09 pm | 0.195 | 1 | 21 |
| 08:18:07 pm | 0.205 | 1 | 20 |
| 07:53:03 pm | 0.195 | 1 | 19 |
| 07:38:00 pm | 0.185 | 1 | 18 |
| 07:32:59 pm | 0.19 | 1 | 17 |
| 07:22:58 pm | 0.185 | 1 | 16 |
| 07:02:55 pm | 0.175 | 1 | 15 |
| 06:17:47 pm | 0.165 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/CARREFOUR/14/0.2/20.09.24 |
| Issuer | |
| 3T3PB | |
| ISIN | NLBNPFR21XT1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.205 € |
|---|---|
| Lowest since issue | 0.095 € |
- Stock Market
- Warrants
- 3T3PB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/CARREFOUR/14/0.2/20.09.24
