BNP PARIBAS ARBITRAGE/CALL/THALES/175/0.1/21.03.25 Stock BNP PARIBAS ARBITRAGE/CALL/THALES/175/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/THALES/175/0.1/21.03.25

Warrant

TS3PB

NLBNPFR21WM8

Real-time Euronext Paris 05:47:10 04/07/2024 pm IST
0.845 EUR +3.68% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/THALES/175/0.1/21.03.25
Current month+26.36%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/THALES/175/0.1/21.03.25(TS3PB) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.645 € 0.725 € 0.675 € 0.815 € 0.845 €
Volume 55 63 56 57 34
Change -9.79% +12.40% -6.90% +20.74% +3.68%
Opening 0.72 0.69 0.67 0.70 0.77
High 0.73 0.83 0.72 0.82 0.885
Low 0.65 0.69 0.66 0.68 0.77

Performance

1 week+5.16%
Current month+26.36%

Highs and lows

1 week
0.65
Extreme 0.645
0.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fd23a.RHzykeDYAkQqOwvZ62-8IUdEiIp8jz_nDozHwKMvXFA.Jiiny6afUQpvfUiShhfVTws16cEu12WxTf6vgZYWDD0iNojloZs0Mm5BfA
DatePriceVolumeDaily volume
05:47:10 pm 0.845 1 34
05:42:10 pm 0.855 1 33
05:37:09 pm 0.865 1 32
05:32:09 pm 0.855 1 31
05:22:07 pm 0.865 1 30
05:12:06 pm 0.855 1 29
04:52:04 pm 0.865 1 28
04:47:03 pm 0.875 1 27
04:37:02 pm 0.865 1 26
04:22:00 pm 0.875 1 25

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/THALES/175/0.1/21.03.25
Issuer
TS3PB
ISINNLBNPFR21WM8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.055 €
Lowest since issue 0.645 €
  1. Stock Market
  2. Warrants
  3. TS3PB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/THALES/175/0.1/21.03.25