BNP PARIBAS ARBITRAGE/CALL/ORANGE/10/1/21.03.25 | Market Closed - Euronext Paris 10:00:00 02/07/2024 pm IST | ||
| 0.315 EUR | +3.28% |
|
| Current month | +6.78% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.325 € | 0.295 € | 0.295 € | 0.305 € | 0.315 € |
| Volume | 28 | 34 | 2 000 | 2 000 | 41 |
| Change | -2.99% | -9.23% | 0.00% | +3.39% | +3.28% |
| Opening | 0.36 | 0.32 | 0.30 | 0.34 | 0.31 |
| High | 0.36 | 0.32 | 0.31 | 0.41 | 0.315 |
| Low | 0.29 | 0.28 | 0.27 | 0.30 | 0.275 |
Performance
| 1 week | -5.97% | ||
| Current month | +6.78% |
Highs and lows
1 week
0.27
0.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f11514c236f7bbe2f6.sbdBSAFMLmh10fFXJ8OgiRagR30yz-gfbPzBXhn1iEE.4tYgMmo1HyZEnoAgZICYvkLvEg1G4pAqOYalb128pTCc3xVlYA9JPiybgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:57 pm | 0.315 | 1 | 40 |
| 08:57:55 pm | 0.305 | 1 | 39 |
| 08:52:54 pm | 0.315 | 1 | 38 |
| 08:47:54 pm | 0.305 | 1 | 37 |
| 08:37:53 pm | 0.315 | 1 | 36 |
| 07:37:45 pm | 0.305 | 1 | 35 |
| 07:32:45 pm | 0.31 | 1 | 34 |
| 07:17:43 pm | 0.305 | 1 | 33 |
| 06:57:41 pm | 0.295 | 1 | 32 |
| 06:42:39 pm | 0.305 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ORANGE/10/1/21.03.25 |
| Issuer | |
| D8PPB | |
| ISIN | NLBNPFR21RC9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.405 € |
|---|---|
| Lowest since issue | 0.26 € |
- Stock Market
- Warrants
- D8PPB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ORANGE/10/1/21.03.25
