BNP PARIBAS ARBITRAGE/CALL/VEOLIA ENVIRONNEMENT/33/0.2/20.09.24 | Market Closed - Euronext Paris 10:00:02 02/07/2024 pm IST | ||
| 0.045 EUR | 0.00% |
|
| Current month | -22.22% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.065 € | 0.055 € | 0.045 € | 0.045 € | 0.045 € |
| Volume | 12 | 13 | 13 | 15 | 13 |
| Change | -13.33% | -15.38% | -18.18% | 0.00% | 0.00% |
| Opening | 0.08 | 0.07 | 0.06 | 0.06 | 0.04 |
| High | 0.08 | 0.07 | 0.06 | 0.09 | 0.05 |
| Low | 0.06 | 0.05 | 0.05 | 0.05 | 0.035 |
Performance
| 1 week | -53.33% | ||
| Current month | -22.22% |
Highs and lows
1 week
0.04
0.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb0a612da5a7f27568.UT_ncHIfpizDPJG5X3fMnzkNjrWSzzaMbfU7-T4HqQ0.OEaLJEVNkH-OUqfYNjG9qlF57-zEvlr8G6xoj2df22Q_cq49GneLbvJ0xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:37:34 pm | 0.035 | 1 | 11 |
| 07:32:33 pm | 0.04 | 1 | 10 |
| 07:17:32 pm | 0.035 | 1 | 9 |
| 07:02:30 pm | 0.045 | 1 | 8 |
| 06:07:23 pm | 0.035 | 1 | 7 |
| 06:02:23 pm | 0.04 | 1 | 6 |
| 12:41:44 pm | 0.035 | 1 | 5 |
| 12:36:44 pm | 0.045 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/VEOLIA ENVIRONNEMENT/33/0.2/20.09.24 |
| Issuer | |
| V5PPB | |
| ISIN | NLBNPFR21PS9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.11 € |
|---|---|
| Lowest since issue | 0.035 € |
- Stock Market
- Warrants
- V5PPB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/VEOLIA ENVIRONNEMENT/33/0.2/20.09.24
