BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/120/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/120/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/120/0.1/20.12.24

Warrant

4VPPB

NLBNPFR21KL5

Real-time Euronext Paris 03:12:06 03/07/2024 pm IST
0.345 EUR +13.11% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/120/0.1/20.12.24
Current month-3.17%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/120/0.1/20.12.24(4VPPB) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.295 € 0.315 € 0.335 € 0.305 € 0.345 €
Volume 24 27 28 39 17
Change -6.35% +6.78% +6.35% -8.96% +13.11%
Opening 0.31 0.29 0.34 0.33 0.32
High 0.32 0.36 0.38 0.33 0.345
Low 0.30 0.29 0.33 0.29 0.31

Performance

1 week-16.44%
Current month-3.17%

Highs and lows

1 week
0.29
Extreme 0.285
0.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d26325888bfa1d14f12585.lRZjFubvWcHpZCJBreslQdpVFmcuvCQ9HznYX6QrtHM.3n81e6yZLqyKAkgF9KlEGa4AQjID5kYQT12wJZdT-jb9IhFf0tctpo4zGg
DatePriceVolumeDaily volume
03:12:06 pm 0.345 1 17
02:52:04 pm 0.335 1 16
02:42:03 pm 0.345 1 15
02:27:01 pm 0.335 1 14
02:17:00 pm 0.345 1 13
02:12:00 pm 0.335 1 12
02:01:59 pm 0.345 1 11
01:56:58 pm 0.335 1 10
01:46:57 pm 0.345 1 9
01:26:55 pm 0.335 1 8

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/120/0.1/20.12.24
Issuer
4VPPB
ISINNLBNPFR21KL5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.64 €
Lowest since issue 0.285 €
  1. Stock Market
  2. Warrants
  3. 4VPPB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/120/0.1/20.12.24