BNP PARIBAS ARBITRAGE/CALL/IMERYS/40/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/IMERYS/40/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/IMERYS/40/0.1/20.09.24

Warrant

4UOOB

NLBNPFR20UF8

Market Closed - Euronext Paris 10:00:01 17/07/2024 pm IST
0.045 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/IMERYS/40/0.1/20.09.24
Current month-47.06%
1 month-68.97%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/IMERYS/40/0.1/20.09.24(4UOOB) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.045 € 0.045 € 0.045 € 0.045 €
Volume 23 14 7 7
Change -18.18% 0.00% 0.00% 0.00%
Opening 0.06 0.04 0.04 0.04
High 0.06 0.06 0.05 0.05
Low 0.05 0.04 0.04 0.04

Performance

1 week-18.18%
Current month-47.06%
1 month-68.97%

Highs and lows

1 week
0.04
Extreme 0.04
0.06
1 month
0.04
Extreme 0.04
0.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d9971d0b55106dfbd1e7a36ab.uO2nWmrTj-89FjJsGLa5y4xGK4J0bNy0W-AIJM9qWgA.1K7gOUel66R2JnQOVoL8ot0saOQMCLXmDtZkbo48N3LV2OESApu7h3lcWQ
DatePriceVolumeDaily volume
07:37:49 pm 0.045 1 6
07:32:48 pm 0.05 1 5
06:07:34 pm 0.045 1 4
06:02:34 pm 0.05 1 3

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/IMERYS/40/0.1/20.09.24
Issuer
4UOOB
ISINNLBNPFR20UF8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.265 €
Lowest since issue 0.04 €
  1. Stock Market
  2. Warrants
  3. 4UOOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/IMERYS/40/0.1/20.09.24