BNP PARIBAS ARBITRAGE/CALL/CARREFOUR/16/0.2/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/CARREFOUR/16/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/CARREFOUR/16/0.2/20.12.24

Warrant

1YOOB

NLBNPFR20VG4

Market Closed - Euronext Paris 10:00:01 17/07/2024 pm IST
0.095 EUR +26.67% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/CARREFOUR/16/0.2/20.12.24
Current month+72.73%
1 month-38.71%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/CARREFOUR/16/0.2/20.12.24(1YOOB) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.085 € 0.075 € 0.075 € 0.095 €
Volume 19 12 18 16
Change -10.53% -11.76% 0.00% +26.67%
Opening 0.09 0.08 0.08 0.08
High 0.10 0.09 0.09 0.11
Low 0.09 0.08 0.08 0.08

Performance

1 week+11.76%
Current month+72.73%
1 month-38.71%

Highs and lows

1 week
0.08
Extreme 0.075
0.11
1 month
0.06
Extreme 0.055
0.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7b.wSxUbgzawOwRUPK79cLE9cT6jmAvyWShDdehsSJv1wA.lEEwG2CTqJxJCbHYsaeHrYCMwjFjjSPxNLPj6GsYgmyJYiIWZ76Mg30kpw
DatePriceVolumeDaily volume
09:08:20 pm 0.095 1 15
08:18:12 pm 0.105 1 14
08:13:11 pm 0.095 1 13
08:08:10 pm 0.105 1 12
07:33:05 pm 0.095 1 11
07:28:04 pm 0.1 1 10
07:23:03 pm 0.095 1 9
06:07:51 pm 0.085 1 8
06:02:50 pm 0.09 1 7
02:22:15 pm 0.085 1 6

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/CARREFOUR/16/0.2/20.12.24
Issuer
1YOOB
ISINNLBNPFR20VG4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.225 €
Lowest since issue 0.055 €
  1. Stock Market
  2. Warrants
  3. 1YOOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/CARREFOUR/16/0.2/20.12.24