BNP PARIBAS ARBITRAGE/CALL/PAYPAL HOLDINGS/70/0.2/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/PAYPAL HOLDINGS/70/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/PAYPAL HOLDINGS/70/0.2/20.12.24

Warrant

6IOOB

NLBNPFR20RB3

Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST
0.575 EUR +9.52% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/PAYPAL HOLDINGS/70/0.2/20.12.24
Current month+13.86%
1 month-35.75%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/PAYPAL HOLDINGS/70/0.2/20.12.24(6IOOB) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.505 € 0.475 € 0.525 € 0.575 €
Volume 29 30 38 34
Change -1.94% -5.94% +10.53% +9.52%
Opening 0.55 0.53 0.48 0.56
High 0.58 0.54 0.57 0.61
Low 0.50 0.46 0.47 0.55

Performance

1 week+9.52%
Current month+13.86%
1 month-35.75%

Highs and lows

1 week
0.46
Extreme 0.455
0.61
1 month
0.46
Extreme 0.455
1.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7bdbbcd4892cbad307.cURDw5S0aHCx6iObF-uPHU3X39amqJUSQRR7pwb6oYY.QAI5suXzGhTAhhboRri7Kwrgvaf12_lAFHoV10nO6-U5dgqk_NVaPNaQEw
DatePriceVolumeDaily volume
09:13:19 pm 0.595 1 29
08:58:18 pm 0.585 1 28
08:43:16 pm 0.575 1 27
08:28:15 pm 0.565 1 26
08:23:14 pm 0.575 1 25
08:08:12 pm 0.555 1 24
08:03:12 pm 0.565 1 23
07:43:10 pm 0.555 1 22
07:33:09 pm 0.545 1 21
07:28:08 pm 0.56 1 20

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/PAYPAL HOLDINGS/70/0.2/20.12.24
Issuer
6IOOB
ISINNLBNPFR20RB3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.375 €
Lowest since issue 0.455 €
  1. Stock Market
  2. Warrants
  3. 6IOOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/PAYPAL HOLDINGS/70/0.2/20.12.24