BNP PARIBAS ARBITRAGE/CALL/SARTORIUS STEDIM BIO/225/0.025/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/SARTORIUS STEDIM BIO/225/0.025/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SARTORIUS STEDIM BIO/225/0.025/20.12.24

Warrant

7LOOB

NLBNPFR20S39

Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST
0.175 EUR +6.06% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SARTORIUS STEDIM BIO/225/0.025/20.12.24
Current month+6.06%
1 month-56.79%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/SARTORIUS STEDIM BIO/225/0.025/20.12.24(7LOOB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.145 € 0.145 € 0.165 € 0.175 €
Volume 29 24 11 21
Change 0.00% 0.00% +13.79% +6.06%
Opening 0.14 0.15 0.16 0.16
High 0.15 0.17 0.17 0.18
Low 0.10 0.14 0.15 0.16

Performance

1 week+6.06%
Current month+6.06%
1 month-56.79%

Highs and lows

1 week
0.10
Extreme 0.095
0.19
1 month
0.10
Extreme 0.095
0.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d0583e6b6daab9a57bc76d16.l6ygHrAgicuURRHPba_d28n3oRnQ4Qh15Mv9aCVsTOs.8JT_QeZN2_zxI2KaI52yl7CmmF3j2W0syfOrBXA7eqKg2sJt_Hbbv8c_cg
DatePriceVolumeDaily volume
09:13:14 pm 0.175 1 21
07:37:58 pm 0.165 1 20
07:32:58 pm 0.17 1 19
07:27:57 pm 0.165 1 18
07:12:54 pm 0.155 1 17
07:07:54 pm 0.165 1 16
07:02:53 pm 0.155 1 15
06:07:44 pm 0.165 1 14
06:02:43 pm 0.16 1 13
05:32:38 pm 0.155 1 12

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SARTORIUS STEDIM BIO/225/0.025/20.12.24
Issuer
7LOOB
ISINNLBNPFR20S39
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.47 €
Lowest since issue 0.095 €
  1. Stock Market
  2. Warrants
  3. 7LOOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SARTORIUS STEDIM BIO/225/0.025/20.12.24