BNP PARIBAS ARBITRAGE/CALL/FORVIA/15/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/FORVIA/15/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/FORVIA/15/0.2/20.09.24

Warrant

7FOOB

NLBNPFR20QI0

Real-time Euronext Paris 07:37:33 08/07/2024 pm IST
0.055 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/FORVIA/15/0.2/20.09.24
Current month-15.38%
1 month-76.60%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/FORVIA/15/0.2/20.09.24(7FOOB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 0.055 € 0.065 € 0.055 € 0.055 € 0.055 €
Volume 16 13 16 10 8
Change -26.67% +18.18% -15.38% 0.00% 0.00%
Opening 0.07 0.06 0.06 0.06 0.06
High 0.07 0.07 0.08 0.07 0.06
Low 0.06 0.06 0.06 0.05 0.045

Performance

1 week-15.38%
Current month-15.38%
1 month-76.60%

Highs and lows

1 week
0.05
Extreme 0.045
0.10
1 month
0.05
Extreme 0.045
0.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f627e1fbef511df517cf83.1ZRMbtTbQNZ0eW120w5I5SkNzkS1VPbX7Qwk7cyrfRk.4OMYCpCzE-Y8E1xAhl95kGhBjAHlOaGZlWNQu77mFEa-5Ro9mqol-xoMXQ
DatePriceVolumeDaily volume
07:37:33 pm 0.055 1 8
07:32:32 pm 0.06 1 7
06:07:19 pm 0.055 1 6
06:02:18 pm 0.06 1 5
12:51:29 pm 0.055 1 4
12:41:27 pm 0.045 1 3

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/FORVIA/15/0.2/20.09.24
Issuer
7FOOB
ISINNLBNPFR20QI0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.41 €
Lowest since issue 0.045 €
  1. Stock Market
  2. Warrants
  3. 7FOOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/FORVIA/15/0.2/20.09.24