BNP PARIBAS ARBITRAGE/CALL/FORVIA/18/0.2/21.03.25 | Real-time Euronext Paris 07:53:04 08/07/2024 pm IST | ||
| 0.105 EUR | -8.70% |
|
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.115 € | 0.115 € | 0.115 € | 0.115 € | 0.105 € |
| Volume | 16 | 21 | 16 | 24 | 10 |
| Change | -14.81% | 0.00% | 0.00% | 0.00% | -8.70% |
| Opening | 0.13 | 0.11 | 0.12 | 0.11 | 0.11 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.105 |
Performance
| 1 month | -54.90% |
Highs and lows
1 week
0.11
0.16
1 month
0.110.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d93842aab55320d70dc14a.9RnlmtATi0mH9uf9Jenka07CMNZ_RcYLpmzCee6u_js.hi6Bw5VlyAvPnqWOap-cXhircpkXdrd-8xiSCcP3iFSMfJ_9pUntFrHGvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:53:04 pm | 0.105 | 1 | 10 |
| 06:07:48 pm | 0.115 | 1 | 9 |
| 06:02:47 pm | 0.12 | 1 | 8 |
| 05:32:42 pm | 0.115 | 1 | 7 |
| 05:22:40 pm | 0.105 | 1 | 6 |
| 04:52:36 pm | 0.115 | 1 | 5 |
| 04:42:34 pm | 0.105 | 1 | 4 |
| 01:01:59 pm | 0.115 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/FORVIA/18/0.2/21.03.25 |
| Issuer | |
| 9FOOB | |
| ISIN | NLBNPFR20QK6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.39 € |
|---|---|
| Lowest since issue | 0.105 € |
- Stock Market
- Warrants
- 9FOOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/FORVIA/18/0.2/21.03.25
