BNP PARIBAS ARBITRAGE/CALL/ERAMET/118/0.1/20.09.24 | Market Closed - Euronext Paris 10:00:01 26/06/2024 pm IST | ||
| 0.33 EUR | -2.94% |
|
| Current month | -51.94% | ||
| 1 month | -30.34% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.36 € | 0.33 € | 0.37 € | 0.34 € | 0.33 € |
| Volume | 39 | 29 | 33 | 31 | 31 |
| Change | -5.26% | -8.33% | +12.12% | -8.11% | -2.94% |
| Opening | 0.37 | 0.37 | 0.34 | 0.36 | 0.37 |
| High | 0.40 | 0.37 | 0.41 | 0.39 | 0.4 |
| Low | 0.35 | 0.32 | 0.31 | 0.34 | 0.31 |
Performance
| 1 week | -18.42% | ||
| Current month | -51.94% | ||
| 1 month | -30.34% |
Highs and lows
1 week
0.31
0.41
1 month
0.311.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
412089bbb7d4c841b565153ebb.-UsTlx2xPzxH-VWS2xzG1jWA0Lee01n8OYDnvag3iHc.sxx99ErhWmkmujqgqiX3vn7HtI7mqTyRXPeA7JhC6y7PO0n9d_kSdTSDJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:31 pm | 0.31 | 1 | 25 |
| 07:32:16 pm | 0.33 | 1 | 24 |
| 07:02:11 pm | 0.32 | 1 | 23 |
| 06:27:06 pm | 0.31 | 1 | 22 |
| 06:12:03 pm | 0.32 | 1 | 21 |
| 06:07:03 pm | 0.31 | 1 | 20 |
| 05:57:01 pm | 0.32 | 1 | 19 |
| 05:36:58 pm | 0.33 | 1 | 18 |
| 05:16:55 pm | 0.32 | 1 | 17 |
| 05:06:53 pm | 0.33 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ERAMET/118/0.1/20.09.24 |
| Issuer | |
| 1INOB | |
| ISIN | NLBNPFR20DE7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.05 € |
|---|---|
| Lowest since issue | 0.285 € |
- Stock Market
- Warrants
- 1INOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/118/0.1/20.09.24
