BNP PARIBAS ARBITRAGE/CALL/INTEL/30/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/INTEL/30/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/INTEL/30/0.1/20.12.24

Warrant

P22LF3

NLBNPIT22LF3

Market Closed - Borsa Italiana 12:18:28 06/07/2024 am IST
0.451 EUR +4.88% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/INTEL/30/0.1/20.12.24
Current month+16.95%
1 month+16.67%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/INTEL/30/0.1/20.12.24(P22LF3) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 06/07/2024
Last 0.398 € 0.406 € 0.418 € 0.43 € 0.451 €
Volume 105 113 91 60 97
Change -2.21% +2.01% +2.96% +2.87% +4.88%
Opening 0.42 0.40 0.42 0.42 0.429
High 0.42 0.42 0.42 0.43 0.476
Low 0.39 0.38 0.40 0.42 0.417

Performance

1 week+16.95%
Current month+16.95%
1 month+16.67%

Highs and lows

1 week
0.38
Extreme 0.384
0.48
1 month
0.37
Extreme 0.372
0.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

acd7e4b31e3.SmleIU8KIPXc7OJclSnrjamO3A8l9LBqqjnnDeslOrU.ATkpEARzSLKV2bcu42ST2_v_7GBJoPwnx1fVYI5qXuAnWmpGFzxJhIq52g
DatePriceVolumeDaily volume
09:23:00 pm 0.476 1 71
09:17:59 pm 0.47 1 70
09:12:58 pm 0.462 1 69
09:02:57 pm 0.46 1 68
08:52:55 pm 0.458 1 67
08:47:54 pm 0.466 1 66
08:37:53 pm 0.46 1 65
08:32:52 pm 0.444 1 64
08:27:51 pm 0.435 1 63
08:22:50 pm 0.43 1 62

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/INTEL/30/0.1/20.12.24
Issuer
P22LF3
ISINNLBNPIT22LF3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.52 €
Lowest since issue 0.371 €
  1. Stock Market
  2. Warrants
  3. P22LF3 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/INTEL/30/0.1/20.12.24