BNP PARIBAS ARBITRAGE/CALL/ASM INTERNATIONAL/600/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/ASM INTERNATIONAL/600/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ASM INTERNATIONAL/600/0.1/20.09.24

Warrant

2YMOB

NLBNPFR203X2

Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST
8.155 EUR -9.94% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ASM INTERNATIONAL/600/0.1/20.09.24
1 month+35.46%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ASM INTERNATIONAL/600/0.1/20.09.24(2YMOB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 10.055 € 9.455 € 9.055 € 8.175 €
Volume 104 114 112 103
Change +2.34% -5.97% -4.23% -9.72%
Opening 9.75 9.92 9.24 9.05
High 10.43 10.08 9.55 9.17
Low 9.74 9.06 8.95 8.14

Performance

1 week-20.36%
1 month+35.46%

Highs and lows

1 week
8.13
Extreme 8.125
10.43
1 month
5.18
Extreme 5.175
10.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2281618bcd4befd46.8Gsf3vIEyHhcwKbUAr9N0MGrkeVK0mhSzG8VuaZCV6w.gV1w7rpHhz8N-dHmbuohm7Tuy9QBoRkcgVh6-pIdGuHFDnyNqHCBCxL0xQ
DatePriceVolumeDaily volume
09:18:41 pm 8.175 1 103
09:13:40 pm 8.165 1 102
09:08:39 pm 8.135 1 101
08:53:37 pm 8.245 1 100
08:43:36 pm 8.275 1 99
08:33:35 pm 8.265 1 98
08:28:34 pm 8.335 1 97
08:23:33 pm 8.235 1 96
08:18:33 pm 8.205 1 95
08:13:32 pm 8.165 1 94

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ASM INTERNATIONAL/600/0.1/20.09.24
Issuer
2YMOB
ISINNLBNPFR203X2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 10.96 €
Lowest since issue 3.185 €
  1. Stock Market
  2. Warrants
  3. 2YMOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ASM INTERNATIONAL/600/0.1/20.09.24